CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong Daily Stock price targets for CpiAerostructures CVU are 2.25 and 2.32

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3
Daily Target 42.33
Daily Target 52.37

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Wed 27 March 2024 2.29 (0.88%) 2.30 2.27 - 2.34 0.8976 times
Tue 26 March 2024 2.27 (-3.81%) 2.35 2.25 - 2.36 1.6016 times
Mon 25 March 2024 2.36 (1.29%) 2.31 2.30 - 2.49 0.8242 times
Fri 22 March 2024 2.33 (-2.51%) 2.37 2.28 - 2.37 1.2479 times
Thu 21 March 2024 2.39 (-4.4%) 2.49 2.36 - 2.49 2.2956 times
Wed 20 March 2024 2.50 (0%) 2.53 2.49 - 2.53 0.4204 times
Tue 19 March 2024 2.50 (-0.4%) 2.47 2.47 - 2.56 0.4004 times
Mon 18 March 2024 2.51 (-1.18%) 2.55 2.41 - 2.55 1.5148 times
Fri 15 March 2024 2.54 (1.6%) 2.52 2.49 - 2.58 0.5706 times
Thu 14 March 2024 2.50 (1.63%) 2.48 2.45 - 2.50 0.2269 times
Wed 13 March 2024 2.46 (1.23%) 2.45 2.45 - 2.51 0.2069 times

 Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 2.15 and 2.39

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.58

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Wed 27 March 2024 2.29 (-1.72%) 2.31 2.25 - 2.49 0.5923 times
Fri 22 March 2024 2.33 (-8.27%) 2.55 2.28 - 2.56 1.0478 times
Fri 15 March 2024 2.54 (2.01%) 2.52 2.42 - 2.58 0.3598 times
Fri 08 March 2024 2.49 (-1.58%) 2.52 2.48 - 2.75 0.6173 times
Fri 01 March 2024 2.53 (-3.8%) 2.61 2.50 - 2.64 0.7737 times
Fri 23 February 2024 2.63 (1.15%) 2.35 2.35 - 2.74 0.4109 times
Fri 16 February 2024 2.60 (-7.14%) 2.79 2.57 - 2.84 0.873 times
Fri 09 February 2024 2.80 (0.72%) 2.74 2.71 - 2.89 1.0318 times
Fri 02 February 2024 2.78 (0.72%) 2.79 2.65 - 2.80 0.9307 times
Fri 26 January 2024 2.76 (8.66%) 2.57 2.51 - 2.90 3.3629 times
Fri 19 January 2024 2.54 (3.67%) 2.46 2.35 - 2.56 0.6422 times

 weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.02 and 2.52

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.43
Monthly Target 42.61
Monthly Target 52.93

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Wed 27 March 2024 2.29 (-9.84%) 2.54 2.25 - 2.75 0.6423 times
Thu 29 February 2024 2.54 (-5.93%) 2.69 2.35 - 2.89 0.7386 times
Wed 31 January 2024 2.70 (-1.1%) 2.83 2.35 - 2.91 1.3295 times
Fri 29 December 2023 2.73 (15.68%) 2.35 2.26 - 2.80 0.8899 times
Thu 30 November 2023 2.36 (-21.85%) 3.03 2.15 - 3.19 1.7407 times
Tue 31 October 2023 3.02 (-9.58%) 3.26 2.87 - 3.36 0.5888 times
Fri 29 September 2023 3.34 (-8.49%) 3.61 3.02 - 3.65 0.5344 times
Thu 31 August 2023 3.65 (-10.98%) 4.20 3.51 - 4.34 1.2813 times
Mon 31 July 2023 4.10 (5.4%) 3.76 3.56 - 4.15 0.7014 times
Fri 30 June 2023 3.89 (8.66%) 3.58 3.40 - 4.11 1.5533 times
Wed 31 May 2023 3.58 (8.16%) 3.20 3.03 - 4.02 1.1524 times

 monthly chart CpiAerostructures

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.42
20 day DMA 2.47
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.59
150 day DMA 2.8
200 day DMA 3.07

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.4
12 day EMA2.412.432.46
20 day EMA2.462.482.5
35 day EMA2.522.532.55
50 day EMA2.562.572.58

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.42
12 day SMA2.422.442.46
20 day SMA2.472.482.5
35 day SMA2.562.572.59
50 day SMA2.592.62.6
100 day SMA2.592.62.61
150 day SMA2.82.812.82
200 day SMA3.073.083.08
Back to top | Use Dark Theme