Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.3 and 5.41
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.43 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.34 (0.95%) | 5.30 | 5.26 - 5.37 | 0.4922 times | Wed 26 August 2026 | 5.29 (-1.12%) | 5.37 | 5.28 - 5.40 | 0.9129 times | Tue 25 August 2026 | 5.35 (-0.37%) | 5.41 | 5.28 - 5.44 | 0.4382 times | Mon 24 August 2026 | 5.37 (-0.37%) | 5.45 | 5.33 - 5.62 | 0.9917 times | Fri 21 August 2026 | 5.39 (-0.92%) | 5.48 | 5.30 - 5.48 | 0.9231 times | Thu 20 August 2026 | 5.44 (-4.06%) | 5.67 | 5.33 - 5.67 | 1.2634 times | Wed 19 August 2026 | 5.67 (2.9%) | 5.61 | 5.45 - 5.79 | 0.9821 times | Tue 18 August 2026 | 5.51 (-5%) | 5.62 | 5.46 - 5.79 | 0.2298 times | Mon 17 August 2026 | 5.80 (-1.02%) | 6.00 | 5.55 - 6.00 | 1.212 times | Fri 14 August 2026 | 5.86 (3.53%) | 5.84 | 5.70 - 5.98 | 2.5546 times | Thu 13 August 2026 | 5.66 (3.28%) | 5.52 | 5.46 - 5.73 | 0.9408 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.12 and 5.48
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.34 (-0.93%) | 5.45 | 5.26 - 5.62 | 0.6811 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.1076 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.3345 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.8129 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.0468 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.2086 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0967 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.3538 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4515 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.9064 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.6718 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.08 and 6.26
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.34 (6.8%) | 5.06 | 4.82 - 6.00 | 0.478 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.7023 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.5489 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.977 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.677 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.476 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.4532 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.2109 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 1.7364 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 1.7402 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 50.9404 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.42 |
| 12 day EMA | 5.4 | 5.41 | 5.43 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.44 |
| 12 day SMA | 5.51 | 5.53 | 5.52 |
| 20 day SMA | 5.36 | 5.34 | 5.31 |
| 35 day SMA | 5.11 | 5.1 | 5.1 |
| 50 day SMA | 5.12 | 5.11 | 5.1 |
| 100 day SMA | 4.65 | 4.63 | 4.61 |
| 150 day SMA | 4.45 | 4.44 | 4.44 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.