CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 2.25 and 2.32
Daily Target 1 | 2.23 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.37 |
Daily price and volume Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.29 (0.88%) | 2.30 | 2.27 - 2.34 | 0.8976 times | Tue 26 March 2024 | 2.27 (-3.81%) | 2.35 | 2.25 - 2.36 | 1.6016 times | Mon 25 March 2024 | 2.36 (1.29%) | 2.31 | 2.30 - 2.49 | 0.8242 times | Fri 22 March 2024 | 2.33 (-2.51%) | 2.37 | 2.28 - 2.37 | 1.2479 times | Thu 21 March 2024 | 2.39 (-4.4%) | 2.49 | 2.36 - 2.49 | 2.2956 times | Wed 20 March 2024 | 2.50 (0%) | 2.53 | 2.49 - 2.53 | 0.4204 times | Tue 19 March 2024 | 2.50 (-0.4%) | 2.47 | 2.47 - 2.56 | 0.4004 times | Mon 18 March 2024 | 2.51 (-1.18%) | 2.55 | 2.41 - 2.55 | 1.5148 times | Fri 15 March 2024 | 2.54 (1.6%) | 2.52 | 2.49 - 2.58 | 0.5706 times | Thu 14 March 2024 | 2.50 (1.63%) | 2.48 | 2.45 - 2.50 | 0.2269 times | Wed 13 March 2024 | 2.46 (1.23%) | 2.45 | 2.45 - 2.51 | 0.2069 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.15 and 2.39
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.3433333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.29 (-1.72%) | 2.31 | 2.25 - 2.49 | 0.5923 times | Fri 22 March 2024 | 2.33 (-8.27%) | 2.55 | 2.28 - 2.56 | 1.0478 times | Fri 15 March 2024 | 2.54 (2.01%) | 2.52 | 2.42 - 2.58 | 0.3598 times | Fri 08 March 2024 | 2.49 (-1.58%) | 2.52 | 2.48 - 2.75 | 0.6173 times | Fri 01 March 2024 | 2.53 (-3.8%) | 2.61 | 2.50 - 2.64 | 0.7737 times | Fri 23 February 2024 | 2.63 (1.15%) | 2.35 | 2.35 - 2.74 | 0.4109 times | Fri 16 February 2024 | 2.60 (-7.14%) | 2.79 | 2.57 - 2.84 | 0.873 times | Fri 09 February 2024 | 2.80 (0.72%) | 2.74 | 2.71 - 2.89 | 1.0318 times | Fri 02 February 2024 | 2.78 (0.72%) | 2.79 | 2.65 - 2.80 | 0.9307 times | Fri 26 January 2024 | 2.76 (8.66%) | 2.57 | 2.51 - 2.90 | 3.3629 times | Fri 19 January 2024 | 2.54 (3.67%) | 2.46 | 2.35 - 2.56 | 0.6422 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.02 and 2.52
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.43 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.29 (-9.84%) | 2.54 | 2.25 - 2.75 | 0.6423 times | Thu 29 February 2024 | 2.54 (-5.93%) | 2.69 | 2.35 - 2.89 | 0.7386 times | Wed 31 January 2024 | 2.70 (-1.1%) | 2.83 | 2.35 - 2.91 | 1.3295 times | Fri 29 December 2023 | 2.73 (15.68%) | 2.35 | 2.26 - 2.80 | 0.8899 times | Thu 30 November 2023 | 2.36 (-21.85%) | 3.03 | 2.15 - 3.19 | 1.7407 times | Tue 31 October 2023 | 3.02 (-9.58%) | 3.26 | 2.87 - 3.36 | 0.5888 times | Fri 29 September 2023 | 3.34 (-8.49%) | 3.61 | 3.02 - 3.65 | 0.5344 times | Thu 31 August 2023 | 3.65 (-10.98%) | 4.20 | 3.51 - 4.34 | 1.2813 times | Mon 31 July 2023 | 4.10 (5.4%) | 3.76 | 3.56 - 4.15 | 0.7014 times | Fri 30 June 2023 | 3.89 (8.66%) | 3.58 | 3.40 - 4.11 | 1.5533 times | Wed 31 May 2023 | 3.58 (8.16%) | 3.20 | 3.03 - 4.02 | 1.1524 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.42 |
20 day DMA | 2.47 |
35 day DMA | 2.56 |
50 day DMA | 2.59 |
100 day DMA | 2.59 |
150 day DMA | 2.8 |
200 day DMA | 3.07 |
EMA (exponential moving average) of Cpi Aerostructures CVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.36 | 2.4 |
12 day EMA | 2.41 | 2.43 | 2.46 |
20 day EMA | 2.46 | 2.48 | 2.5 |
35 day EMA | 2.52 | 2.53 | 2.55 |
50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Cpi Aerostructures CVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.37 | 2.42 |
12 day SMA | 2.42 | 2.44 | 2.46 |
20 day SMA | 2.47 | 2.48 | 2.5 |
35 day SMA | 2.56 | 2.57 | 2.59 |
50 day SMA | 2.59 | 2.6 | 2.6 |
100 day SMA | 2.59 | 2.6 | 2.61 |
150 day SMA | 2.8 | 2.81 | 2.82 |
200 day SMA | 3.07 | 3.08 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.