Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.38 and 4.61
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.65 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.46 (1.83%) | 4.41 | 4.29 - 4.52 | 1.1958 times | Thu 21 May 2026 | 4.38 (1.62%) | 4.35 | 4.22 - 4.48 | 2.4218 times | Wed 20 May 2026 | 4.31 (3.86%) | 4.16 | 4.16 - 4.45 | 0.9284 times | Tue 19 May 2026 | 4.15 (-1.19%) | 4.05 | 3.96 - 4.34 | 0.9945 times | Mon 18 May 2026 | 4.20 (16.02%) | 4.08 | 4.03 - 4.43 | 3.3401 times | Fri 15 May 2026 | 3.62 (-3.47%) | 3.74 | 3.60 - 3.74 | 0.1678 times | Thu 14 May 2026 | 3.75 (0%) | 3.76 | 3.69 - 3.81 | 0.0938 times | Wed 13 May 2026 | 3.75 (-3.6%) | 3.91 | 3.75 - 3.94 | 0.1395 times | Tue 12 May 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.96 | 0.1503 times | Mon 11 May 2026 | 3.87 (-2.52%) | 3.99 | 3.78 - 4.00 | 0.5681 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.80 | 3.70 - 3.99 | 0.4208 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.21 and 4.77
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 3.0526 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3848 times | Fri 08 May 2026 | 3.97 (6.72%) | 3.87 | 3.65 - 3.99 | 0.2875 times | Wed 06 May 2026 | 3.72 (-1.06%) | 3.76 | 3.72 - 3.87 | 0.2821 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3589 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.9758 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.6753 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.4948 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.7066 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.7815 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 1.14 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.03 and 4.96
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.46 (23.89%) | 3.64 | 3.59 - 4.52 | 0.1036 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1136 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2476 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.076 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2032 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2913 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.292 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.5472 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0581 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0673 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0302 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.19 | 4.09 |
| 12 day EMA | 4.09 | 4.02 | 3.95 |
| 20 day EMA | 3.97 | 3.92 | 3.87 |
| 35 day EMA | 3.95 | 3.92 | 3.89 |
| 50 day EMA | 3.94 | 3.92 | 3.9 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.13 | 4.01 |
| 12 day SMA | 4.01 | 3.95 | 3.9 |
| 20 day SMA | 3.89 | 3.86 | 3.82 |
| 35 day SMA | 3.73 | 3.7 | 3.68 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.97 | 3.97 | 3.96 |
| 150 day SMA | 3.58 | 3.56 | 3.55 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.