Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.28 and 4.58
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.83 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.44 (-1.77%) | 4.55 | 4.42 - 4.72 | 0.2915 times | Fri 13 March 2026 | 4.52 (-2.8%) | 4.71 | 4.42 - 4.71 | 0.3563 times | Thu 12 March 2026 | 4.65 (-1.27%) | 4.75 | 4.53 - 4.78 | 0.4348 times | Wed 11 March 2026 | 4.71 (-2.08%) | 4.78 | 4.62 - 4.94 | 0.52 times | Tue 10 March 2026 | 4.81 (0.63%) | 4.81 | 4.60 - 5.04 | 1.0209 times | Mon 09 March 2026 | 4.78 (3.02%) | 4.63 | 4.50 - 5.06 | 1.0971 times | Fri 06 March 2026 | 4.64 (1.75%) | 4.53 | 4.40 - 4.81 | 0.5874 times | Thu 05 March 2026 | 4.56 (-5.79%) | 4.81 | 4.40 - 4.85 | 0.8158 times | Wed 04 March 2026 | 4.84 (7.08%) | 4.95 | 4.66 - 5.40 | 3.5823 times | Tue 03 March 2026 | 4.52 (6.6%) | 4.30 | 4.30 - 4.74 | 1.2938 times | Mon 02 March 2026 | 4.24 (2.66%) | 4.09 | 4.03 - 4.34 | 0.3944 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.28 and 4.58
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.44 (-1.77%) | 4.55 | 4.42 - 4.72 | 0.1665 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.9587 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.8118 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.7314 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.4412 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0684 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.3168 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.8478 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.764 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.8934 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 1.3677 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.24 and 5.61
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.44 (7.51%) | 4.09 | 4.03 - 5.40 | 0.1915 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0776 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2073 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2973 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2979 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.7217 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0593 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0687 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0308 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0478 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0733 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.63 | 4.68 |
| 12 day EMA | 4.5 | 4.51 | 4.51 |
| 20 day EMA | 4.39 | 4.39 | 4.38 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.16 | 4.15 | 4.14 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.69 | 4.72 |
| 12 day SMA | 4.57 | 4.53 | 4.47 |
| 20 day SMA | 4.34 | 4.31 | 4.28 |
| 35 day SMA | 4.13 | 4.12 | 4.12 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 3.5 | 3.48 | 3.46 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 3.2 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.