Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.01 and 4.41
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.5 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.11 (1.23%) | 3.99 | 3.90 - 4.30 | 0.3752 times | Mon 12 January 2026 | 4.06 (-7.31%) | 4.39 | 3.85 - 4.41 | 1.2203 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 1.36 times | Thu 08 January 2026 | 4.47 (11.19%) | 4.12 | 4.11 - 4.53 | 2.446 times | Wed 07 January 2026 | 4.02 (-3.13%) | 4.19 | 3.87 - 4.19 | 0.8599 times | Tue 06 January 2026 | 4.15 (5.06%) | 3.95 | 3.90 - 4.20 | 0.8677 times | Mon 05 January 2026 | 3.95 (-1.5%) | 4.01 | 3.90 - 4.02 | 0.5188 times | Fri 02 January 2026 | 4.01 (2.82%) | 3.96 | 3.81 - 4.01 | 1.0541 times | Wed 31 December 2025 | 3.90 (3.45%) | 3.78 | 3.76 - 3.98 | 0.7052 times | Tue 30 December 2025 | 3.77 (-1.82%) | 3.72 | 3.71 - 3.94 | 0.5929 times | Mon 29 December 2025 | 3.84 (3.5%) | 3.60 | 3.60 - 3.86 | 0.2772 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.7 and 4.26
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.11 (-6.16%) | 4.39 | 3.85 - 4.41 | 0.3802 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.4422 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.6266 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.4971 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.71 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 2.6184 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.3867 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.3214 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.4079 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 1.6097 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 1.2082 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.96 and 4.78
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.11 (5.38%) | 3.96 | 3.81 - 4.63 | 0.1352 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2992 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2966 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.9326 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0597 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0691 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.031 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0481 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0738 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0547 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0596 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.23 |
| 12 day EMA | 4.01 | 3.99 | 3.98 |
| 20 day EMA | 3.8 | 3.77 | 3.74 |
| 35 day EMA | 3.49 | 3.45 | 3.41 |
| 50 day EMA | 3.14 | 3.1 | 3.06 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.19 |
| 12 day SMA | 4.03 | 3.99 | 3.96 |
| 20 day SMA | 3.79 | 3.73 | 3.69 |
| 35 day SMA | 3.4 | 3.36 | 3.32 |
| 50 day SMA | 3.08 | 3.05 | 3.02 |
| 100 day SMA | 2.79 | 2.77 | 2.76 |
| 150 day SMA | 2.94 | 2.93 | 2.92 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.