Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.44 and 3.59
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.63 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.46 (-0.86%) | 3.43 | 3.42 - 3.57 | 1.3108 times |
| Tue 01 April 2025 | 3.49 (0.58%) | 3.56 | 3.43 - 3.61 | 1.3582 times |
| Mon 31 March 2025 | 3.47 (2.97%) | 3.13 | 3.13 - 3.47 | 1.7052 times |
| Fri 28 March 2025 | 3.37 (-1.75%) | 3.55 | 3.18 - 3.55 | 1.4502 times |
| Wed 26 March 2025 | 3.43 (-5.25%) | 3.57 | 3.40 - 3.57 | 1.0083 times |
| Mon 24 March 2025 | 3.62 (0.28%) | 3.61 | 3.60 - 3.67 | 0.6851 times |
| Fri 21 March 2025 | 3.61 (-0.28%) | 3.75 | 3.61 - 3.75 | 0.5961 times |
| Thu 20 March 2025 | 3.62 (-2.95%) | 3.73 | 3.61 - 3.73 | 0.5664 times |
| Wed 19 March 2025 | 3.73 (8.12%) | 3.48 | 3.48 - 3.76 | 0.9549 times |
| Tue 18 March 2025 | 3.45 (-2.27%) | 3.61 | 3.40 - 3.61 | 0.3648 times |
| Mon 17 March 2025 | 3.53 (3.82%) | 3.37 | 3.37 - 3.62 | 1.4976 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.3 and 3.78
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.46 (2.67%) | 3.13 | 3.13 - 3.61 | 0.5222 times |
| Fri 28 March 2025 | 3.37 (-6.65%) | 3.61 | 3.18 - 3.67 | 0.3753 times |
| Fri 21 March 2025 | 3.61 (6.18%) | 3.37 | 3.37 - 3.76 | 0.4751 times |
| Fri 14 March 2025 | 3.40 (-6.85%) | 3.58 | 3.05 - 3.63 | 0.9955 times |
| Fri 07 March 2025 | 3.65 (-2.93%) | 3.79 | 3.39 - 3.82 | 0.8231 times |
| Fri 28 February 2025 | 3.76 (-4.81%) | 3.93 | 3.56 - 3.94 | 0.8295 times |
| Fri 21 February 2025 | 3.95 (-10.63%) | 4.42 | 3.91 - 4.54 | 1.2146 times |
| Fri 14 February 2025 | 4.42 (-0.9%) | 4.50 | 4.38 - 5.02 | 1.0295 times |
| Fri 07 February 2025 | 4.46 (-7.08%) | 4.68 | 4.37 - 5.05 | 1.4405 times |
| Fri 31 January 2025 | 4.80 (-15.34%) | 5.55 | 4.78 - 5.74 | 2.2947 times |
| Fri 24 January 2025 | 5.67 (13.63%) | 5.10 | 4.86 - 5.85 | 2.3737 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.35 and 3.54
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.46 (-0.29%) | 3.56 | 3.42 - 3.61 | 0.094 times |
| Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.8474 times |
| Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.3317 times |
| Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.7391 times |
| Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.6522 times |
| Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.8516 times |
| Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6694 times |
| Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.8155 times |
| Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.541 times |
| Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.4582 times |
| Fri 28 June 2024 | 2.47 (5.56%) | 2.36 | 2.22 - 2.48 | 0.3193 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.48 |
| 12 day EMA | 3.51 | 3.52 | 3.53 |
| 20 day EMA | 3.6 | 3.61 | 3.62 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 4.15 | 4.18 | 4.21 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.48 | 3.5 |
| 12 day SMA | 3.52 | 3.49 | 3.49 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 4.17 | 4.2 | 4.23 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.