Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.08 and 4.51
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 1.4916 times | Thu 08 January 2026 | 4.47 (11.19%) | 4.12 | 4.11 - 4.53 | 2.6826 times | Wed 07 January 2026 | 4.02 (-3.13%) | 4.19 | 3.87 - 4.19 | 0.943 times | Tue 06 January 2026 | 4.15 (5.06%) | 3.95 | 3.90 - 4.20 | 0.9516 times | Mon 05 January 2026 | 3.95 (-1.5%) | 4.01 | 3.90 - 4.02 | 0.5689 times | Fri 02 January 2026 | 4.01 (2.82%) | 3.96 | 3.81 - 4.01 | 1.156 times | Wed 31 December 2025 | 3.90 (3.45%) | 3.78 | 3.76 - 3.98 | 0.7735 times | Tue 30 December 2025 | 3.77 (-1.82%) | 3.72 | 3.71 - 3.94 | 0.6503 times | Mon 29 December 2025 | 3.84 (3.5%) | 3.60 | 3.60 - 3.86 | 0.304 times | Fri 26 December 2025 | 3.71 (1.64%) | 3.53 | 3.50 - 3.81 | 0.4785 times | Wed 24 December 2025 | 3.65 (-0.54%) | 3.67 | 3.57 - 3.71 | 0.2166 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.13 and 4.89
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.332 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.5787 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.4591 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.6557 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 2.4181 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.3571 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.2968 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.3002 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 1.4866 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 1.1158 times | Fri 31 October 2025 | 2.49 (0%) | 2.45 | 2.20 - 2.67 | 2.1945 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.1 and 4.92
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (12.31%) | 3.96 | 3.81 - 4.63 | 0.1107 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2999 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2973 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.9548 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0598 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0693 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0311 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0482 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.074 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0548 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0597 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.15 | 3.99 |
| 12 day EMA | 3.98 | 3.91 | 3.81 |
| 20 day EMA | 3.74 | 3.67 | 3.59 |
| 35 day EMA | 3.41 | 3.35 | 3.28 |
| 50 day EMA | 3.08 | 3.03 | 2.97 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.12 | 4.01 |
| 12 day SMA | 3.96 | 3.89 | 3.8 |
| 20 day SMA | 3.69 | 3.62 | 3.56 |
| 35 day SMA | 3.32 | 3.27 | 3.21 |
| 50 day SMA | 3.02 | 2.98 | 2.94 |
| 100 day SMA | 2.76 | 2.74 | 2.73 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.