Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.64 and 4.98
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.24 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (-0.2%) | 4.92 | 4.73 - 5.07 | 1.7886 times | Thu 29 October 2026 | 4.90 (-0.2%) | 4.95 | 4.86 - 5.02 | 0.6603 times | Wed 28 October 2026 | 4.91 (-1.8%) | 4.95 | 4.88 - 5.15 | 0.4864 times | Tue 27 October 2026 | 5.00 (4.6%) | 4.77 | 4.75 - 5.02 | 1.0178 times | Mon 26 October 2026 | 4.78 (-1.65%) | 4.90 | 4.78 - 5.18 | 0.8824 times | Fri 23 October 2026 | 4.86 (1.25%) | 4.79 | 4.71 - 4.91 | 1.6183 times | Thu 22 October 2026 | 4.80 (-1.84%) | 4.70 | 4.61 - 4.85 | 0.9523 times | Wed 21 October 2026 | 4.89 (2.09%) | 4.79 | 4.69 - 4.95 | 0.9062 times | Tue 20 October 2026 | 4.79 (0%) | 4.72 | 4.72 - 4.88 | 0.4896 times | Mon 19 October 2026 | 4.79 (-3.04%) | 4.93 | 4.68 - 4.93 | 1.198 times | Fri 16 October 2026 | 4.94 (-0.6%) | 5.03 | 4.90 - 5.10 | 0.2554 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.59 and 5.04
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (0.62%) | 4.90 | 4.73 - 5.18 | 1.2132 times | Fri 23 October 2026 | 4.86 (-1.62%) | 4.93 | 4.61 - 4.95 | 1.2957 times | Fri 16 October 2026 | 4.94 (-3.89%) | 5.11 | 4.90 - 5.13 | 0.7465 times | Fri 09 October 2026 | 5.14 (-0.58%) | 5.16 | 5.07 - 5.34 | 0.7673 times | Fri 02 October 2026 | 5.17 (1.97%) | 5.00 | 5.00 - 5.35 | 0.9094 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5691 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 1.1043 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.84 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.3883 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.1663 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.5442 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.38 and 5.12
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (-5.6%) | 5.15 | 4.61 - 5.35 | 0.5271 times | Wed 30 September 2026 | 5.18 (-1.15%) | 5.18 | 4.94 - 5.35 | 0.4934 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.7114 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.9606 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.7507 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.3362 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.9259 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 2.0186 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.6199 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.6561 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.3748 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.9 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.87 |
| 12 day SMA | 4.88 | 4.89 | 4.9 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.09 | 5.1 | 5.12 |
| 100 day SMA | 5.09 | 5.08 | 5.09 |
| 150 day SMA | 4.73 | 4.73 | 4.72 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.