Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 92.71 and 93.5
| Daily Target 1 | 92.53 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.11 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 1.2645 times | Fri 13 March 2026 | 92.05 (0.02%) | 92.52 | 91.94 - 93.04 | 0.8116 times | Thu 12 March 2026 | 92.03 (-1.5%) | 92.89 | 91.90 - 93.43 | 1.3335 times | Wed 11 March 2026 | 93.43 (0.45%) | 93.03 | 93.02 - 93.82 | 0.3133 times | Tue 10 March 2026 | 93.01 (0.14%) | 93.06 | 92.95 - 94.04 | 0.5621 times | Mon 09 March 2026 | 92.88 (1.69%) | 90.48 | 90.15 - 92.98 | 1.4271 times | Fri 06 March 2026 | 91.34 (-1.83%) | 91.95 | 91.23 - 92.63 | 0.5194 times | Thu 05 March 2026 | 93.04 (-1.01%) | 93.71 | 92.17 - 93.97 | 1.8534 times | Wed 04 March 2026 | 93.99 (0.98%) | 93.88 | 93.23 - 94.30 | 0.8492 times | Tue 03 March 2026 | 93.08 (-1.75%) | 93.23 | 91.82 - 93.77 | 1.066 times | Mon 02 March 2026 | 94.74 (0.38%) | 93.57 | 93.40 - 95.10 | 3.9385 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 92.71 and 93.5
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.323333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 0.31 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 1.0904 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 2.0168 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.8761 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.6186 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.1224 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.858 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 1.0204 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 1.2409 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 0.8463 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.2851 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 89.21 and 94.16
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 92.823333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.22 (-1.23%) | 93.57 | 90.15 - 95.10 | 0.9164 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.2056 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.2566 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.0794 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.2301 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0193 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7387 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.7825 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1074 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6641 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8411 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.81 |
| 35 day DMA | 93.93 |
| 50 day DMA | 93.68 |
| 100 day DMA | 92.07 |
| 150 day DMA | 90.98 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.52 | 92.76 |
| 12 day EMA | 93.1 | 93.08 | 93.27 |
| 20 day EMA | 93.36 | 93.37 | 93.51 |
| 35 day EMA | 93.38 | 93.39 | 93.47 |
| 50 day EMA | 93.29 | 93.29 | 93.34 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.68 | 92.54 |
| 12 day SMA | 93.1 | 93.26 | 93.56 |
| 20 day SMA | 93.81 | 93.88 | 94 |
| 35 day SMA | 93.93 | 93.95 | 94 |
| 50 day SMA | 93.68 | 93.63 | 93.57 |
| 100 day SMA | 92.07 | 92.07 | 92.07 |
| 150 day SMA | 90.98 | 90.92 | 90.87 |
| 200 day SMA | 88.93 | 88.86 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.