Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 103.62 and 104.2
| Daily Target 1 | 103.48 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 104.06 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 104.64 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.04 (0.28%) | 104.36 | 103.78 - 104.36 | 0.293 times | Wed 26 August 2026 | 103.75 (0.07%) | 103.14 | 103.08 - 103.94 | 0.4392 times | Tue 25 August 2026 | 103.68 (0.99%) | 103.36 | 102.94 - 104.86 | 0.8027 times | Mon 24 August 2026 | 102.66 (-0.99%) | 103.55 | 102.26 - 103.55 | 0.4762 times | Fri 21 August 2026 | 103.69 (0.12%) | 104.16 | 103.40 - 104.78 | 1.399 times | Thu 20 August 2026 | 103.57 (-0.15%) | 103.70 | 103.07 - 104.43 | 1.8104 times | Wed 19 August 2026 | 103.73 (-0.73%) | 104.48 | 103.24 - 105.96 | 1.4972 times | Tue 18 August 2026 | 104.49 (-1.92%) | 106.00 | 100.50 - 106.19 | 0.8876 times | Mon 17 August 2026 | 106.54 (-0.06%) | 107.15 | 106.27 - 107.15 | 0.9426 times | Fri 14 August 2026 | 106.60 (0.22%) | 106.48 | 106.21 - 106.89 | 1.4523 times | Thu 13 August 2026 | 106.37 (0.44%) | 105.90 | 104.23 - 107.33 | 1.4481 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 103.15 and 105.75
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.04 (0.34%) | 103.55 | 102.26 - 104.86 | 0.3158 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 1.0264 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.289 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.6731 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.993 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1743 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.8189 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.5151 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.9998 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 1.1944 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 1.2547 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 102.27 and 109.1
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 103.95666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.04 (2.24%) | 101.28 | 100.50 - 107.33 | 0.588 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7235 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0582 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1314 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5592 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6536 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8302 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8654 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7433 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8471 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7019 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.18 |
| 35 day DMA | 103.3 |
| 50 day DMA | 104.3 |
| 100 day DMA | 104.13 |
| 150 day DMA | 100.61 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.7 | 103.67 |
| 12 day EMA | 103.96 | 103.94 | 103.98 |
| 20 day EMA | 103.97 | 103.96 | 103.98 |
| 35 day EMA | 104.4 | 104.42 | 104.46 |
| 50 day EMA | 104.56 | 104.58 | 104.61 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.47 | 103.47 |
| 12 day SMA | 104.59 | 104.55 | 104.54 |
| 20 day SMA | 104.18 | 104.06 | 103.79 |
| 35 day SMA | 103.3 | 103.34 | 103.39 |
| 50 day SMA | 104.3 | 104.41 | 104.52 |
| 100 day SMA | 104.13 | 104.05 | 103.95 |
| 150 day SMA | 100.61 | 100.54 | 100.48 |
| 200 day SMA | 98.13 | 98.07 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.