Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 69.82 and 70.41
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 69.946666666667 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.54 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (0.59%) | 69.67 | 69.62 - 70.21 | 0.8125 times | Fri 19 April 2024 | 69.60 (-0.57%) | 69.84 | 69.45 - 70.11 | 2.2933 times | Thu 18 April 2024 | 70.00 (-0.01%) | 70.07 | 69.94 - 70.46 | 0.5811 times | Wed 17 April 2024 | 70.01 (-0.19%) | 70.29 | 69.92 - 70.43 | 0.4158 times | Tue 16 April 2024 | 70.14 (-0.45%) | 70.35 | 70.02 - 70.35 | 2.1223 times | Mon 15 April 2024 | 70.46 (-1.07%) | 71.49 | 70.38 - 71.49 | 0.6322 times | Fri 12 April 2024 | 71.22 (-1.21%) | 71.88 | 71.15 - 71.92 | 0.751 times | Thu 11 April 2024 | 72.09 (0.19%) | 72.15 | 71.74 - 72.18 | 0.7877 times | Wed 10 April 2024 | 71.95 (-0.68%) | 72.10 | 71.79 - 72.23 | 1.1904 times | Tue 09 April 2024 | 72.44 (0.19%) | 72.48 | 72.09 - 72.53 | 0.4135 times | Mon 08 April 2024 | 72.30 (0.36%) | 72.15 | 72.15 - 72.43 | 0.7856 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 69.82 and 70.41
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (0.59%) | 69.67 | 69.62 - 70.21 | 0.1736 times | Fri 19 April 2024 | 69.60 (-2.27%) | 71.49 | 69.45 - 71.49 | 1.2911 times | Fri 12 April 2024 | 71.22 (-1.14%) | 72.15 | 71.15 - 72.53 | 0.8391 times | Fri 05 April 2024 | 72.04 (-1.37%) | 72.90 | 71.96 - 73.06 | 1.2165 times | Thu 28 March 2024 | 73.04 (0.81%) | 72.45 | 72.27 - 73.44 | 0.765 times | Fri 22 March 2024 | 72.45 (0.89%) | 71.97 | 71.29 - 72.89 | 0.9459 times | Fri 15 March 2024 | 71.81 (-0.54%) | 72.26 | 71.73 - 72.82 | 1.368 times | Fri 08 March 2024 | 72.20 (0.32%) | 71.99 | 71.33 - 72.62 | 1.0618 times | Fri 01 March 2024 | 71.97 (1.48%) | 70.82 | 70.82 - 71.97 | 1.1801 times | Fri 23 February 2024 | 70.92 (-1.38%) | 71.57 | 70.46 - 71.92 | 1.1591 times | Fri 16 February 2024 | 71.91 (-0.32%) | 72.27 | 71.25 - 72.47 | 0.6667 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 67.93 and 71.54
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (-4.15%) | 72.90 | 69.45 - 73.06 | 0.6113 times | Thu 28 March 2024 | 73.04 (1.9%) | 71.56 | 71.29 - 73.44 | 0.753 times | Thu 29 February 2024 | 71.68 (0.76%) | 71.33 | 70.46 - 72.47 | 0.6643 times | Wed 31 January 2024 | 71.14 (-1.4%) | 71.87 | 70.50 - 71.98 | 0.8068 times | Fri 29 December 2023 | 72.15 (5.51%) | 68.32 | 68.09 - 72.59 | 0.7148 times | Thu 30 November 2023 | 68.38 (5.49%) | 64.81 | 64.63 - 68.54 | 0.9818 times | Tue 31 October 2023 | 64.82 (-4.4%) | 67.42 | 64.56 - 67.89 | 2.0367 times | Fri 29 September 2023 | 67.80 (-2.84%) | 69.96 | 67.00 - 69.96 | 0.8248 times | Thu 31 August 2023 | 69.78 (-2.95%) | 71.71 | 68.22 - 71.80 | 1.4101 times | Mon 31 July 2023 | 71.90 (2.79%) | 70.74 | 69.29 - 71.99 | 1.1965 times | Fri 30 June 2023 | 69.95 (4.62%) | 66.88 | 66.38 - 70.23 | 2.0477 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.84 |
| 50 day DMA | 71.76 |
| 100 day DMA | 71.38 |
| 150 day DMA | 69.84 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 70.15 | 70.43 |
| 12 day EMA | 70.76 | 70.9 | 71.14 |
| 20 day EMA | 71.18 | 71.3 | 71.48 |
| 35 day EMA | 71.45 | 71.53 | 71.64 |
| 50 day EMA | 71.56 | 71.62 | 71.7 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.04 | 70.37 |
| 12 day SMA | 71.02 | 71.18 | 71.41 |
| 20 day SMA | 71.66 | 71.78 | 71.94 |
| 35 day SMA | 71.84 | 71.9 | 71.96 |
| 50 day SMA | 71.76 | 71.8 | 71.84 |
| 100 day SMA | 71.38 | 71.37 | 71.35 |
| 150 day SMA | 69.84 | 69.83 | 69.82 |
| 200 day SMA | 69.86 | 69.86 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.