Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 76.71 and 78.01
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 78.25 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.26 (0.63%) | 76.15 | 76.15 - 77.45 | 1.0974 times |
| Tue 01 April 2025 | 76.78 (0.21%) | 76.58 | 76.08 - 76.93 | 1.5971 times |
| Mon 31 March 2025 | 76.62 (-0.4%) | 76.33 | 75.79 - 76.78 | 0.8896 times |
| Fri 28 March 2025 | 76.93 (-1.57%) | 77.53 | 76.71 - 77.73 | 0.6747 times |
| Wed 26 March 2025 | 78.16 (-0.84%) | 78.57 | 77.94 - 78.72 | 1.0199 times |
| Mon 24 March 2025 | 78.82 (1.13%) | 78.53 | 78.53 - 78.91 | 1.3949 times |
| Fri 21 March 2025 | 77.94 (0.1%) | 77.52 | 77.32 - 77.98 | 0.3613 times |
| Thu 20 March 2025 | 77.86 (-0.24%) | 77.80 | 77.73 - 78.23 | 0.8171 times |
| Wed 19 March 2025 | 78.05 (0.93%) | 77.52 | 77.31 - 78.33 | 1.3719 times |
| Tue 18 March 2025 | 77.33 (-0.55%) | 77.73 | 77.06 - 77.85 | 0.7761 times |
| Mon 17 March 2025 | 77.76 (0.71%) | 77.16 | 77.16 - 77.98 | 1.722 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 76.53 and 78.19
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.26 (0.43%) | 76.33 | 75.79 - 77.45 | 0.6108 times |
| Fri 28 March 2025 | 76.93 (-1.3%) | 78.53 | 76.71 - 78.91 | 0.5265 times |
| Fri 21 March 2025 | 77.94 (0.95%) | 77.16 | 77.06 - 78.33 | 0.8604 times |
| Fri 14 March 2025 | 77.21 (-0.44%) | 76.92 | 75.57 - 77.27 | 2.9783 times |
| Fri 07 March 2025 | 77.55 (-2.01%) | 79.47 | 76.63 - 79.92 | 1.1961 times |
| Fri 28 February 2025 | 79.14 (-0.91%) | 79.95 | 78.25 - 79.95 | 0.9823 times |
| Fri 21 February 2025 | 79.87 (-1.78%) | 81.28 | 79.74 - 81.77 | 0.5184 times |
| Fri 14 February 2025 | 81.32 (1.07%) | 80.50 | 79.73 - 81.40 | 0.5926 times |
| Fri 07 February 2025 | 80.46 (0.24%) | 79.20 | 78.93 - 80.95 | 0.7724 times |
| Fri 31 January 2025 | 80.27 (-0.34%) | 79.79 | 79.41 - 80.90 | 0.962 times |
| Fri 24 January 2025 | 80.54 (0.8%) | 80.26 | 79.95 - 80.88 | 0.9811 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 76.67 and 78.04
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.26 (0.84%) | 76.58 | 76.08 - 77.45 | 0.1102 times |
| Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.3703 times |
| Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.6874 times |
| Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.2325 times |
| Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.245 times |
| Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.4268 times |
| Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 0.9753 times |
| Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.4784 times |
| Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.7876 times |
| Wed 31 July 2024 | 73.55 (2.07%) | 72.01 | 71.62 - 74.30 | 0.6865 times |
| Fri 28 June 2024 | 72.06 (0.54%) | 71.78 | 71.10 - 72.57 | 0.6249 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.36 |
| 35 day DMA | 78.51 |
| 50 day DMA | 79.04 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.95 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.16 | 77.35 |
| 12 day EMA | 77.42 | 77.45 | 77.57 |
| 20 day EMA | 77.68 | 77.72 | 77.82 |
| 35 day EMA | 78.18 | 78.23 | 78.32 |
| 50 day EMA | 78.82 | 78.88 | 78.97 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.46 | 77.69 |
| 12 day SMA | 77.56 | 77.46 | 77.44 |
| 20 day SMA | 77.36 | 77.4 | 77.52 |
| 35 day SMA | 78.51 | 78.6 | 78.71 |
| 50 day SMA | 79.04 | 79.09 | 79.14 |
| 100 day SMA | 79.15 | 79.15 | 79.16 |
| 150 day SMA | 77.95 | 77.92 | 77.9 |
| 200 day SMA | 76.57 | 76.54 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.