Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 89.95 and 90.6
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 91.09 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.42 (-0.35%) | 90.77 | 90.12 - 90.77 | 0.1994 times | Wed 24 December 2025 | 90.74 (0.15%) | 90.49 | 90.36 - 90.79 | 0.4684 times | Tue 23 December 2025 | 90.60 (-0.42%) | 90.74 | 90.32 - 90.86 | 1.2773 times | Mon 22 December 2025 | 90.98 (0.83%) | 90.62 | 90.46 - 91.08 | 0.9376 times | Fri 19 December 2025 | 90.23 (1.71%) | 89.29 | 88.97 - 90.36 | 0.7001 times | Thu 18 December 2025 | 88.71 (0.7%) | 88.98 | 88.58 - 89.40 | 1.3739 times | Wed 17 December 2025 | 88.09 (-1.08%) | 89.49 | 88.04 - 89.85 | 2.6848 times | Tue 16 December 2025 | 89.05 (-0.12%) | 89.00 | 88.50 - 89.33 | 0.8949 times | Mon 15 December 2025 | 89.16 (-1.22%) | 90.41 | 89.13 - 90.50 | 0.7461 times | Fri 12 December 2025 | 90.26 (-1.26%) | 91.45 | 89.93 - 91.59 | 0.7175 times | Thu 11 December 2025 | 91.41 (0.43%) | 90.83 | 90.07 - 91.45 | 0.6558 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 89.79 and 90.75
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.42 (0.21%) | 90.62 | 90.12 - 91.08 | 0.6656 times | Fri 19 December 2025 | 90.23 (-0.03%) | 90.41 | 88.04 - 90.50 | 1.4778 times | Fri 12 December 2025 | 90.26 (-0.45%) | 90.87 | 89.93 - 91.59 | 0.8605 times | Fri 05 December 2025 | 90.67 (0.11%) | 89.84 | 89.26 - 90.97 | 1.042 times | Fri 28 November 2025 | 90.57 (4.43%) | 87.26 | 87.26 - 90.62 | 0.6834 times | Fri 21 November 2025 | 86.73 (-1.99%) | 88.42 | 85.37 - 89.68 | 1.2599 times | Fri 14 November 2025 | 88.49 (-3.77%) | 92.91 | 87.29 - 93.27 | 1.3739 times | Fri 07 November 2025 | 91.96 (-1.29%) | 91.86 | 89.90 - 92.98 | 1.5296 times | Fri 31 October 2025 | 93.16 (0%) | 93.05 | 92.50 - 93.37 | 0.1272 times | Fri 31 October 2025 | 93.16 (0.34%) | 93.83 | 92.50 - 94.94 | 0.9801 times | Fri 24 October 2025 | 92.84 (0.85%) | 92.90 | 90.00 - 93.20 | 0.9564 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 89.23 and 92.78
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.42 (-0.17%) | 89.84 | 88.04 - 91.59 | 0.999 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.1968 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0507 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.7386 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.7824 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1073 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6641 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.841 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.1568 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.4633 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.734 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.06 |
| 20 day DMA | 90.19 |
| 35 day DMA | 89.88 |
| 50 day DMA | 90.68 |
| 100 day DMA | 89.5 |
| 150 day DMA | 87.16 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.36 | 90.17 |
| 12 day EMA | 90.16 | 90.11 | 89.99 |
| 20 day EMA | 90.11 | 90.08 | 90.01 |
| 35 day EMA | 90.5 | 90.51 | 90.5 |
| 50 day EMA | 90.82 | 90.84 | 90.84 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.25 | 89.72 |
| 12 day SMA | 90.06 | 90.09 | 90.09 |
| 20 day SMA | 90.19 | 90.17 | 90.07 |
| 35 day SMA | 89.88 | 89.95 | 89.97 |
| 50 day SMA | 90.68 | 90.74 | 90.78 |
| 100 day SMA | 89.5 | 89.44 | 89.37 |
| 150 day SMA | 87.16 | 87.09 | 87.02 |
| 200 day SMA | 84.6 | 84.53 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.