Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 92.99 and 95.71
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 95.146666666667 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 97.87 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.66 (-1.97%) | 96.75 | 94.03 - 96.75 | 0.7655 times | Thu 29 October 2026 | 96.56 (-0.69%) | 96.30 | 96.05 - 97.06 | 1.1557 times | Wed 28 October 2026 | 97.23 (0.89%) | 96.52 | 95.61 - 97.23 | 0.9406 times | Tue 27 October 2026 | 96.37 (1.24%) | 94.55 | 94.50 - 96.43 | 1.12 times | Mon 26 October 2026 | 95.19 (0.04%) | 96.00 | 94.49 - 96.00 | 0.4541 times | Fri 23 October 2026 | 95.15 (-0.02%) | 95.15 | 94.21 - 96.20 | 1.0854 times | Thu 22 October 2026 | 95.17 (-1.54%) | 95.00 | 94.70 - 96.50 | 0.9545 times | Wed 21 October 2026 | 96.66 (0.73%) | 95.25 | 94.80 - 96.96 | 1.8564 times | Tue 20 October 2026 | 95.96 (0.68%) | 95.71 | 94.39 - 96.06 | 1.1862 times | Mon 19 October 2026 | 95.31 (0.28%) | 94.50 | 94.50 - 96.77 | 0.4815 times | Fri 16 October 2026 | 95.04 (-2.11%) | 96.78 | 94.77 - 97.35 | 3.1791 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 92.75 and 95.95
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 95.306666666667 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.66 (-0.51%) | 96.00 | 94.03 - 97.23 | 0.7977 times | Fri 23 October 2026 | 95.15 (0.12%) | 94.50 | 94.21 - 96.96 | 1.0006 times | Fri 16 October 2026 | 95.04 (-5.82%) | 100.77 | 94.48 - 100.77 | 2.0654 times | Fri 09 October 2026 | 100.91 (-1.12%) | 102.22 | 99.70 - 103.79 | 0.9007 times | Fri 02 October 2026 | 102.05 (-0.22%) | 101.75 | 100.32 - 103.63 | 1.0712 times | Fri 25 September 2026 | 102.27 (0.57%) | 101.70 | 101.47 - 103.80 | 0.6381 times | Fri 18 September 2026 | 101.69 (-0.94%) | 101.44 | 99.85 - 102.65 | 1.1291 times | Fri 11 September 2026 | 102.65 (-0.29%) | 103.36 | 101.75 - 104.60 | 1.1185 times | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.8423 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.4364 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 0.9008 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 89.47 and 99.23
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.66 (-6.44%) | 101.29 | 94.03 - 103.79 | 0.8069 times | Wed 30 September 2026 | 101.18 (-0.99%) | 101.36 | 99.85 - 104.60 | 0.6789 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.6319 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7291 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0664 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1401 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5713 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6665 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8367 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8721 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7491 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 95.87 |
| 20 day DMA | 97.61 |
| 35 day DMA | 99.36 |
| 50 day DMA | 100.4 |
| 100 day DMA | 102.58 |
| 150 day DMA | 102.56 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 96.38 | 96.29 |
| 12 day EMA | 96.43 | 96.75 | 96.79 |
| 20 day EMA | 97.36 | 97.64 | 97.75 |
| 35 day EMA | 98.79 | 99.03 | 99.18 |
| 50 day EMA | 100.34 | 100.57 | 100.73 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.1 | 95.82 |
| 12 day SMA | 95.87 | 96 | 96.21 |
| 20 day SMA | 97.61 | 97.98 | 98.21 |
| 35 day SMA | 99.36 | 99.59 | 99.74 |
| 50 day SMA | 100.4 | 100.57 | 100.72 |
| 100 day SMA | 102.58 | 102.67 | 102.75 |
| 150 day SMA | 102.56 | 102.54 | 102.49 |
| 200 day SMA | 100.31 | 100.31 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.