Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 106.48 and 107.58
| Daily Target 1 | 105.63 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 106.72666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 107.83 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.84 (1.21%) | 106.48 | 106.12 - 107.22 | 0.8522 times | Fri 22 May 2026 | 105.56 (0.18%) | 105.31 | 105.25 - 106.00 | 0.3786 times | Thu 21 May 2026 | 105.37 (2.17%) | 103.37 | 103.37 - 105.40 | 0.6884 times | Wed 20 May 2026 | 103.13 (0.77%) | 102.77 | 102.29 - 103.49 | 1.5731 times | Tue 19 May 2026 | 102.34 (-0.51%) | 102.05 | 101.13 - 102.89 | 0.5992 times | Mon 18 May 2026 | 102.86 (-1.56%) | 104.72 | 101.98 - 104.72 | 0.6424 times | Fri 15 May 2026 | 104.49 (-1.99%) | 105.04 | 104.37 - 105.14 | 1.0885 times | Thu 14 May 2026 | 106.61 (0.54%) | 105.94 | 105.60 - 107.05 | 1.3582 times | Wed 13 May 2026 | 106.04 (1.3%) | 105.64 | 104.35 - 106.45 | 1.5979 times | Tue 12 May 2026 | 104.68 (-1.31%) | 105.50 | 103.28 - 105.50 | 1.2217 times | Mon 11 May 2026 | 106.07 (1.33%) | 105.01 | 104.49 - 106.60 | 1.0948 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 106.48 and 107.58
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 106.72666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.84 (1.21%) | 106.48 | 106.12 - 107.22 | 0.1579 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 0.7191 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.1784 times | Fri 08 May 2026 | 104.68 (-0.92%) | 104.82 | 103.55 - 105.89 | 0.9255 times | Wed 06 May 2026 | 105.65 (3.71%) | 101.46 | 101.46 - 105.77 | 0.6572 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 1.1051 times | Fri 24 April 2026 | 100.76 (0.25%) | 100.26 | 99.74 - 101.63 | 1.0334 times | Fri 17 April 2026 | 100.51 (4.14%) | 96.38 | 96.19 - 100.89 | 2.417 times | Fri 10 April 2026 | 96.51 (3.36%) | 93.27 | 92.65 - 97.17 | 0.9754 times | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.831 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.7697 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 103.84 and 110.22
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.84 (5.74%) | 101.28 | 100.84 - 107.22 | 1.1118 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6802 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7819 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8946 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9325 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.801 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.9128 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7564 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5481 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.5806 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.8218 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 104.89 |
| 20 day DMA | 104.16 |
| 35 day DMA | 102.07 |
| 50 day DMA | 99.21 |
| 100 day DMA | 96.42 |
| 150 day DMA | 94.45 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.63 | 104.16 |
| 12 day EMA | 104.65 | 104.25 | 104.01 |
| 20 day EMA | 103.76 | 103.44 | 103.22 |
| 35 day EMA | 101.6 | 101.29 | 101.04 |
| 50 day EMA | 99.22 | 98.91 | 98.64 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.85 | 103.64 |
| 12 day SMA | 104.89 | 104.68 | 104.68 |
| 20 day SMA | 104.16 | 103.78 | 103.54 |
| 35 day SMA | 102.07 | 101.7 | 101.35 |
| 50 day SMA | 99.21 | 98.91 | 98.64 |
| 100 day SMA | 96.42 | 96.24 | 96.08 |
| 150 day SMA | 94.45 | 94.35 | 94.26 |
| 200 day SMA | 92.99 | 92.88 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.