CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 43.53 and 44.38

Daily Target 142.82
Daily Target 243.38
Daily Target 343.666666666667
Daily Target 444.23
Daily Target 544.52

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 25 July 2025 43.95 (-1.61%) 43.64 43.10 - 43.95 0.4576 times
Thu 24 July 2025 44.67 (-2.34%) 45.53 44.43 - 45.68 0.6342 times
Wed 23 July 2025 45.74 (3.44%) 45.68 45.49 - 46.23 1.0392 times
Tue 22 July 2025 44.22 (1.54%) 43.45 42.61 - 44.38 0.7933 times
Mon 21 July 2025 43.55 (-0.48%) 43.75 42.97 - 44.29 1.1486 times
Fri 18 July 2025 43.76 (2.75%) 44.18 43.68 - 45.01 1.439 times
Thu 17 July 2025 42.59 (2.13%) 41.52 41.47 - 42.79 0.666 times
Wed 16 July 2025 41.70 (-1.84%) 42.00 40.80 - 42.00 0.9762 times
Tue 15 July 2025 42.48 (7.9%) 41.50 40.86 - 42.75 2.3062 times
Mon 14 July 2025 39.37 (2.34%) 39.16 38.96 - 39.60 0.5398 times
Fri 11 July 2025 38.47 (-1.08%) 38.95 38.33 - 39.08 0.3467 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 43.28 and 46.9

Weekly Target 140.64
Weekly Target 242.3
Weekly Target 344.263333333333
Weekly Target 445.92
Weekly Target 547.88

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 25 July 2025 43.95 (0.43%) 43.75 42.61 - 46.23 1.1802 times
Fri 18 July 2025 43.76 (13.75%) 39.16 38.96 - 45.01 1.7176 times
Fri 11 July 2025 38.47 (1.56%) 37.84 37.84 - 40.49 0.7593 times
Thu 03 July 2025 37.88 (-5.23%) 39.26 37.51 - 39.91 0.7707 times
Fri 27 June 2025 39.97 (6.99%) 37.73 37.17 - 40.69 1.3936 times
Fri 20 June 2025 37.36 (-4.25%) 40.63 37.19 - 40.70 0.6764 times
Fri 13 June 2025 39.02 (-1.76%) 40.92 38.81 - 42.22 0.9617 times
Fri 06 June 2025 39.72 (9.36%) 36.77 36.41 - 40.25 1.0198 times
Fri 30 May 2025 36.32 (-6.58%) 37.90 35.53 - 39.43 0.7348 times
Fri 23 May 2025 38.88 (-2.75%) 39.35 37.94 - 40.67 0.7859 times
Fri 16 May 2025 39.98 (7.91%) 40.58 39.40 - 42.44 1.9296 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 40.73 and 49.45

Monthly Target 133.84
Monthly Target 238.9
Monthly Target 342.563333333333
Monthly Target 447.62
Monthly Target 551.28

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 25 July 2025 43.95 (10.96%) 39.44 37.51 - 46.23 0.3956 times
Mon 30 June 2025 39.61 (9.06%) 36.77 36.41 - 42.22 0.3959 times
Fri 30 May 2025 36.32 (2.48%) 36.00 35.34 - 42.44 0.5035 times
Wed 30 April 2025 35.44 (-17.7%) 43.40 26.93 - 43.90 0.9438 times
Mon 31 March 2025 43.06 (3.41%) 42.15 39.86 - 52.58 0.9893 times
Fri 28 February 2025 41.64 (15.41%) 34.00 33.58 - 50.47 1.6528 times
Fri 31 January 2025 36.08 (13%) 31.12 27.68 - 39.39 1.3094 times
Tue 31 December 2024 31.93 (-3.62%) 35.51 31.50 - 44.10 0.5925 times
Tue 26 November 2024 33.13 (-15.18%) 39.61 32.55 - 44.64 0.8493 times
Thu 31 October 2024 39.06 (-13.43%) 45.70 36.34 - 59.31 2.3679 times
Mon 30 September 2024 45.12 (69.69%) 26.00 25.40 - 50.40 1.3755 times

 monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 44.43
12 day DMA 42.45
20 day DMA 41.11
35 day DMA 40.52
50 day DMA 40.07
100 day DMA 39.74
150 day DMA 38.53
200 day DMA 38.93

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.2344.01
12 day EMA42.8942.742.34
20 day EMA41.9441.7341.42
35 day EMA4140.8340.6
50 day EMA40.3940.2440.06

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4344.3943.97
12 day SMA42.4542.0241.61
20 day SMA41.1140.8940.65
35 day SMA40.5240.3340.12
50 day SMA40.0740.0139.86
100 day SMA39.7439.7239.71
150 day SMA38.5338.4838.41
200 day SMA38.9338.9438.94
Back to top | Use Dark Theme