Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 56.15 and 58.06
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.4 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (6.46%) | 56.64 | 55.26 - 57.17 | 0.9156 times | Thu 03 October 2024 | 53.57 (-6%) | 51.31 | 51.19 - 54.93 | 0.9147 times | Wed 02 October 2024 | 56.99 (12.67%) | 57.56 | 53.57 - 58.05 | 1.4996 times | Tue 01 October 2024 | 50.58 (12.1%) | 45.70 | 45.25 - 50.63 | 1.028 times | Mon 30 September 2024 | 45.12 (0.49%) | 49.30 | 44.92 - 50.40 | 1.8723 times | Fri 27 September 2024 | 44.90 (7.8%) | 43.41 | 43.20 - 45.55 | 1.0556 times | Thu 26 September 2024 | 41.65 (23.01%) | 41.02 | 39.59 - 42.41 | 1.4464 times | Wed 25 September 2024 | 33.86 (-5.13%) | 33.27 | 33.09 - 34.28 | 0.3434 times | Tue 24 September 2024 | 35.69 (20.33%) | 33.65 | 33.25 - 35.88 | 0.6978 times | Mon 23 September 2024 | 29.66 (3.31%) | 29.11 | 28.97 - 30.26 | 0.2266 times | Fri 20 September 2024 | 28.71 (-1.03%) | 29.38 | 28.60 - 29.41 | 0.1857 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 50.98 and 64.11
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (27.02%) | 49.30 | 44.92 - 58.05 | 4.015 times | Fri 27 September 2024 | 44.90 (56.39%) | 29.11 | 28.97 - 45.55 | 2.4294 times | Fri 20 September 2024 | 28.71 (10.59%) | 26.12 | 26.02 - 29.41 | 0.595 times | Fri 13 September 2024 | 25.96 (0.89%) | 25.59 | 25.40 - 26.38 | 0.3166 times | Fri 06 September 2024 | 25.73 (-3.23%) | 26.00 | 25.62 - 26.64 | 0.2241 times | Fri 30 August 2024 | 26.59 (0%) | 27.10 | 26.28 - 27.18 | 0.1105 times | Fri 30 August 2024 | 26.59 (-5.74%) | 26.25 | 24.60 - 27.18 | 0.7469 times | Fri 23 August 2024 | 28.21 (-4.82%) | 29.96 | 27.43 - 30.52 | 0.8508 times | Fri 16 August 2024 | 29.64 (4.55%) | 28.59 | 27.13 - 29.78 | 0.3101 times | Fri 09 August 2024 | 28.35 (5.59%) | 25.06 | 25.06 - 28.80 | 0.4016 times | Fri 02 August 2024 | 26.85 (-6.54%) | 28.75 | 26.25 - 29.80 | 0.4483 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 51.14 and 63.94
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (26.4%) | 45.70 | 45.25 - 58.05 | 0.9457 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.6069 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.8837 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.6903 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.38 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.8528 times | Tue 30 April 2024 | 33.22 (10.99%) | 30.90 | 27.66 - 36.07 | 0.7136 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.883 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.1998 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.8443 times | Fri 29 December 2023 | 33.32 (-6.67%) | 34.28 | 29.01 - 34.74 | 1.0352 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 42.23 |
| 20 day DMA | 35.83 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.86 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 50.06 | 48.3 |
| 12 day EMA | 44.81 | 42.59 | 40.6 |
| 20 day EMA | 39.9 | 38.1 | 36.47 |
| 35 day EMA | 35.69 | 34.43 | 33.3 |
| 50 day EMA | 32.95 | 31.97 | 31.09 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 50.23 | 47.85 |
| 12 day SMA | 42.23 | 39.7 | 37.48 |
| 20 day SMA | 35.83 | 34.27 | 32.9 |
| 35 day SMA | 32.01 | 31.22 | 30.51 |
| 50 day SMA | 30.86 | 30.29 | 29.79 |
| 100 day SMA | 32.47 | 32.33 | 32.21 |
| 150 day SMA | 32.55 | 32.36 | 32.18 |
| 200 day SMA | 31.43 | 31.3 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.