Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 33.27 and 33.96
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.09 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (4.71%) | 33.24 | 32.97 - 33.66 | 1.3717 times | Tue 23 April 2024 | 32.06 (5.67%) | 31.23 | 31.15 - 32.13 | 1.8282 times | Mon 22 April 2024 | 30.34 (8.13%) | 28.85 | 28.70 - 30.42 | 1.6209 times | Fri 19 April 2024 | 28.06 (-1.16%) | 27.80 | 27.66 - 28.06 | 0.6698 times | Thu 18 April 2024 | 28.39 (1.61%) | 28.26 | 28.20 - 28.76 | 0.4811 times | Wed 17 April 2024 | 27.94 (-0.68%) | 28.30 | 27.78 - 28.32 | 0.3895 times | Tue 16 April 2024 | 28.13 (-3%) | 28.33 | 27.91 - 28.70 | 0.4916 times | Mon 15 April 2024 | 29.00 (-0.89%) | 29.99 | 28.76 - 30.21 | 0.4903 times | Fri 12 April 2024 | 29.26 (-8.71%) | 30.46 | 29.18 - 30.67 | 2.0561 times | Thu 11 April 2024 | 32.05 (1.58%) | 32.01 | 31.57 - 32.49 | 0.6008 times | Wed 10 April 2024 | 31.55 (-0.63%) | 31.48 | 31.15 - 32.11 | 0.7631 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 31.14 and 36.1
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (19.64%) | 28.85 | 28.70 - 33.66 | 0.9615 times | Fri 19 April 2024 | 28.06 (-4.1%) | 29.99 | 27.66 - 30.21 | 0.5031 times | Fri 12 April 2024 | 29.26 (-4.1%) | 30.50 | 29.18 - 32.49 | 0.8562 times | Fri 05 April 2024 | 30.51 (1.94%) | 30.90 | 30.15 - 31.80 | 0.4964 times | Thu 28 March 2024 | 29.93 (0.13%) | 29.89 | 28.70 - 30.38 | 0.4673 times | Fri 22 March 2024 | 29.89 (-1.12%) | 31.07 | 29.39 - 32.09 | 0.7949 times | Fri 15 March 2024 | 30.23 (10.29%) | 28.81 | 28.73 - 33.15 | 1.8666 times | Fri 08 March 2024 | 27.41 (-7.71%) | 29.57 | 26.39 - 29.57 | 1.4358 times | Fri 01 March 2024 | 29.70 (-0.07%) | 29.54 | 28.30 - 30.44 | 0.9187 times | Fri 23 February 2024 | 29.72 (3.95%) | 28.40 | 27.09 - 30.11 | 1.6995 times | Fri 16 February 2024 | 28.59 (8.5%) | 26.68 | 25.96 - 29.83 | 1.6197 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 30.62 and 36.62
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (12.16%) | 30.90 | 27.66 - 33.66 | 0.4808 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.8132 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.105 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.6986 times | Fri 29 December 2023 | 33.32 (-6.67%) | 34.28 | 29.01 - 34.74 | 0.9534 times | Thu 30 November 2023 | 35.70 (14.46%) | 30.79 | 30.30 - 38.58 | 0.9707 times | Tue 31 October 2023 | 31.19 (-10.76%) | 34.68 | 29.51 - 39.26 | 0.7433 times | Fri 29 September 2023 | 34.95 (-10.68%) | 40.71 | 32.55 - 43.35 | 0.8756 times | Thu 31 August 2023 | 39.13 (-20.61%) | 47.34 | 33.65 - 48.30 | 1.2114 times | Mon 31 July 2023 | 49.29 (37.34%) | 37.65 | 34.29 - 49.71 | 1.148 times | Fri 30 June 2023 | 35.89 (13.5%) | 31.87 | 31.70 - 45.67 | 0.9249 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.53 |
| 150 day DMA | 31.09 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.11 | 29.14 |
| 12 day EMA | 30.46 | 29.89 | 29.49 |
| 20 day EMA | 30.27 | 29.92 | 29.7 |
| 35 day EMA | 29.86 | 29.64 | 29.5 |
| 50 day EMA | 29.52 | 29.35 | 29.24 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 29.36 | 28.57 |
| 12 day SMA | 30.18 | 29.94 | 29.81 |
| 20 day SMA | 30.36 | 30.16 | 30.03 |
| 35 day SMA | 30.16 | 29.97 | 29.85 |
| 50 day SMA | 29.65 | 29.54 | 29.42 |
| 100 day SMA | 29.53 | 29.54 | 29.58 |
| 150 day SMA | 31.09 | 31.09 | 31.1 |
| 200 day SMA | 33.18 | 33.22 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.