CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 44.01 and 45.35

Daily Target 143.66
Daily Target 244.35
Daily Target 344.996666666667
Daily Target 445.69
Daily Target 546.34

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 21 March 2025 45.05 (-4.03%) 45.30 44.30 - 45.64 1.0744 times
Thu 20 March 2025 46.94 (-7.25%) 46.42 46.05 - 47.83 1.0017 times
Wed 19 March 2025 50.61 (-0.86%) 52.10 49.92 - 52.10 0.5903 times
Tue 18 March 2025 51.05 (-2.45%) 52.01 50.07 - 52.43 1.2019 times
Mon 17 March 2025 52.33 (8.41%) 48.41 48.38 - 52.58 1.1756 times
Fri 14 March 2025 48.27 (5.74%) 48.48 47.33 - 48.63 0.8794 times
Thu 13 March 2025 45.65 (-0.2%) 44.20 43.98 - 46.39 0.7143 times
Wed 12 March 2025 45.74 (-2.64%) 46.03 44.41 - 46.46 0.6691 times
Tue 11 March 2025 46.98 (4.56%) 47.50 45.81 - 48.63 1.3777 times
Mon 10 March 2025 44.93 (-8.47%) 46.80 44.22 - 47.26 1.3156 times
Fri 07 March 2025 49.09 (0.39%) 49.42 48.22 - 50.92 1.2872 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 40.54 and 48.82

Weekly Target 139.03
Weekly Target 242.04
Weekly Target 347.31
Weekly Target 450.32
Weekly Target 555.59

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 21 March 2025 45.05 (-6.67%) 48.41 44.30 - 52.58 0.7463 times
Fri 14 March 2025 48.27 (-1.67%) 46.80 43.98 - 48.63 0.7333 times
Fri 07 March 2025 49.09 (17.89%) 42.15 39.86 - 51.42 1.0871 times
Fri 28 February 2025 41.64 (-14.69%) 45.86 40.43 - 46.54 0.967 times
Fri 21 February 2025 48.81 (5.56%) 47.46 43.97 - 50.47 1.8514 times
Fri 14 February 2025 46.24 (20.04%) 40.99 38.75 - 47.70 1.4606 times
Fri 07 February 2025 38.52 (6.76%) 34.00 33.58 - 39.70 0.8132 times
Fri 31 January 2025 36.08 (4.64%) 35.29 34.38 - 39.39 1.3867 times
Fri 24 January 2025 34.48 (7.45%) 33.23 31.22 - 34.59 0.5259 times
Fri 17 January 2025 32.09 (0%) 30.86 30.68 - 32.85 0.4285 times
Fri 17 January 2025 32.09 (15.76%) 27.87 27.80 - 32.85 0.8763 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 42.46 and 55.18

Monthly Target 133.11
Monthly Target 239.08
Monthly Target 345.83
Monthly Target 451.8
Monthly Target 558.55

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 21 March 2025 45.05 (8.19%) 42.15 39.86 - 52.58 0.782 times
Fri 28 February 2025 41.64 (15.41%) 34.00 33.58 - 50.47 1.5514 times
Fri 31 January 2025 36.08 (13%) 31.12 27.68 - 39.39 1.2291 times
Tue 31 December 2024 31.93 (-3.62%) 35.51 31.50 - 44.10 0.5562 times
Tue 26 November 2024 33.13 (-15.18%) 39.61 32.55 - 44.64 0.7972 times
Thu 31 October 2024 39.06 (-13.43%) 45.70 36.34 - 59.31 2.2227 times
Mon 30 September 2024 45.12 (69.69%) 26.00 25.40 - 50.40 1.2912 times
Fri 30 August 2024 26.59 (-7.67%) 28.69 24.60 - 30.52 0.7101 times
Wed 31 July 2024 28.80 (-5.14%) 30.77 27.69 - 35.59 0.5547 times
Fri 28 June 2024 30.36 (-15.36%) 36.56 30.20 - 37.09 0.3054 times
Fri 31 May 2024 35.87 (7.98%) 33.30 33.15 - 45.00 0.6853 times

 monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 49.2
12 day DMA 47.96
20 day DMA 46.12
35 day DMA 44.01
50 day DMA 40.57
100 day DMA 38.18
150 day DMA 36.9
200 day DMA 35.6

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.648.8749.83
12 day EMA47.4147.8448
20 day EMA46.2546.3846.32
35 day EMA43.343.242.98
50 day EMA40.5540.3740.1

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.8449.58
12 day SMA47.9648.2447.85
20 day SMA46.1246.3146.27
35 day SMA44.0143.8343.52
50 day SMA40.5740.2639.92
100 day SMA38.1838.1238.05
150 day SMA36.936.7936.67
200 day SMA35.635.5635.5
Back to top | Use Dark Theme