CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 43.53 and 44.38
Daily Target 1 | 42.82 |
Daily Target 2 | 43.38 |
Daily Target 3 | 43.666666666667 |
Daily Target 4 | 44.23 |
Daily Target 5 | 44.52 |
Daily price and volume Csi China
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 43.95 (-1.61%) | 43.64 | 43.10 - 43.95 | 0.4576 times |
Thu 24 July 2025 | 44.67 (-2.34%) | 45.53 | 44.43 - 45.68 | 0.6342 times |
Wed 23 July 2025 | 45.74 (3.44%) | 45.68 | 45.49 - 46.23 | 1.0392 times |
Tue 22 July 2025 | 44.22 (1.54%) | 43.45 | 42.61 - 44.38 | 0.7933 times |
Mon 21 July 2025 | 43.55 (-0.48%) | 43.75 | 42.97 - 44.29 | 1.1486 times |
Fri 18 July 2025 | 43.76 (2.75%) | 44.18 | 43.68 - 45.01 | 1.439 times |
Thu 17 July 2025 | 42.59 (2.13%) | 41.52 | 41.47 - 42.79 | 0.666 times |
Wed 16 July 2025 | 41.70 (-1.84%) | 42.00 | 40.80 - 42.00 | 0.9762 times |
Tue 15 July 2025 | 42.48 (7.9%) | 41.50 | 40.86 - 42.75 | 2.3062 times |
Mon 14 July 2025 | 39.37 (2.34%) | 39.16 | 38.96 - 39.60 | 0.5398 times |
Fri 11 July 2025 | 38.47 (-1.08%) | 38.95 | 38.33 - 39.08 | 0.3467 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 43.28 and 46.9
Weekly Target 1 | 40.64 |
Weekly Target 2 | 42.3 |
Weekly Target 3 | 44.263333333333 |
Weekly Target 4 | 45.92 |
Weekly Target 5 | 47.88 |
Weekly price and volumes for Csi China
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 43.95 (0.43%) | 43.75 | 42.61 - 46.23 | 1.1802 times |
Fri 18 July 2025 | 43.76 (13.75%) | 39.16 | 38.96 - 45.01 | 1.7176 times |
Fri 11 July 2025 | 38.47 (1.56%) | 37.84 | 37.84 - 40.49 | 0.7593 times |
Thu 03 July 2025 | 37.88 (-5.23%) | 39.26 | 37.51 - 39.91 | 0.7707 times |
Fri 27 June 2025 | 39.97 (6.99%) | 37.73 | 37.17 - 40.69 | 1.3936 times |
Fri 20 June 2025 | 37.36 (-4.25%) | 40.63 | 37.19 - 40.70 | 0.6764 times |
Fri 13 June 2025 | 39.02 (-1.76%) | 40.92 | 38.81 - 42.22 | 0.9617 times |
Fri 06 June 2025 | 39.72 (9.36%) | 36.77 | 36.41 - 40.25 | 1.0198 times |
Fri 30 May 2025 | 36.32 (-6.58%) | 37.90 | 35.53 - 39.43 | 0.7348 times |
Fri 23 May 2025 | 38.88 (-2.75%) | 39.35 | 37.94 - 40.67 | 0.7859 times |
Fri 16 May 2025 | 39.98 (7.91%) | 40.58 | 39.40 - 42.44 | 1.9296 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 40.73 and 49.45
Monthly Target 1 | 33.84 |
Monthly Target 2 | 38.9 |
Monthly Target 3 | 42.563333333333 |
Monthly Target 4 | 47.62 |
Monthly Target 5 | 51.28 |
Monthly price and volumes Csi China
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 43.95 (10.96%) | 39.44 | 37.51 - 46.23 | 0.3956 times |
Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.3959 times |
Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 0.5035 times |
Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 0.9438 times |
Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 0.9893 times |
Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.6528 times |
Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.3094 times |
Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5925 times |
Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.8493 times |
Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.3679 times |
Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.3755 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
DMA period | DMA value |
5 day DMA | 44.43 |
12 day DMA | 42.45 |
20 day DMA | 41.11 |
35 day DMA | 40.52 |
50 day DMA | 40.07 |
100 day DMA | 39.74 |
150 day DMA | 38.53 |
200 day DMA | 38.93 |
EMA (exponential moving average) of Csi China CWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.14 | 44.23 | 44.01 |
12 day EMA | 42.89 | 42.7 | 42.34 |
20 day EMA | 41.94 | 41.73 | 41.42 |
35 day EMA | 41 | 40.83 | 40.6 |
50 day EMA | 40.39 | 40.24 | 40.06 |
SMA (simple moving average) of Csi China CWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.43 | 44.39 | 43.97 |
12 day SMA | 42.45 | 42.02 | 41.61 |
20 day SMA | 41.11 | 40.89 | 40.65 |
35 day SMA | 40.52 | 40.33 | 40.12 |
50 day SMA | 40.07 | 40.01 | 39.86 |
100 day SMA | 39.74 | 39.72 | 39.71 |
150 day SMA | 38.53 | 38.48 | 38.41 |
200 day SMA | 38.93 | 38.94 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.