Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 25.24 and 26.1
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.8 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.71 (-1.98%) | 26.48 | 25.62 - 26.48 | 0.6467 times | Thu 26 March 2026 | 26.23 (-6.56%) | 26.46 | 26.17 - 27.14 | 1.0313 times | Wed 25 March 2026 | 28.07 (5.76%) | 27.95 | 27.72 - 28.48 | 1.0827 times | Tue 24 March 2026 | 26.54 (-1.85%) | 26.45 | 26.27 - 26.80 | 0.6255 times | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 1.2492 times | Fri 20 March 2026 | 26.61 (-5.91%) | 27.56 | 26.48 - 27.72 | 1.5598 times | Thu 19 March 2026 | 28.28 (-8.86%) | 29.00 | 27.24 - 29.21 | 1.3299 times | Tue 17 March 2026 | 31.03 (-1.74%) | 31.70 | 30.96 - 32.25 | 0.4178 times | Mon 16 March 2026 | 31.58 (3.3%) | 31.70 | 31.42 - 32.29 | 1.1277 times | Fri 13 March 2026 | 30.57 (1.02%) | 30.39 | 30.26 - 31.34 | 0.9294 times | Thu 12 March 2026 | 30.26 (-2.89%) | 30.75 | 30.19 - 31.11 | 0.6379 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 24.24 and 27.1
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.1738 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.1231 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.2026 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.7886 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.4153 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9193 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1424 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6579 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9338 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6433 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.8048 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 21.85 and 29.48
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.71 (-21.01%) | 30.63 | 25.62 - 33.25 | 1.4337 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1031 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.4971 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5433 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5607 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0273 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0668 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.8759 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0374 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8547 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.087 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.51 |
| 35 day DMA | 32.66 |
| 50 day DMA | 35.65 |
| 100 day DMA | 40.29 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.3 | 27.84 |
| 12 day EMA | 28.23 | 28.69 | 29.14 |
| 20 day EMA | 29.77 | 30.2 | 30.62 |
| 35 day EMA | 32.68 | 33.09 | 33.49 |
| 50 day EMA | 35.61 | 36.01 | 36.41 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.9 | 27.31 |
| 12 day SMA | 28.59 | 29.14 | 29.57 |
| 20 day SMA | 29.51 | 29.9 | 30.34 |
| 35 day SMA | 32.66 | 33.01 | 33.34 |
| 50 day SMA | 35.65 | 36.07 | 36.47 |
| 100 day SMA | 40.29 | 40.55 | 40.83 |
| 150 day SMA | 44.54 | 44.67 | 44.8 |
| 200 day SMA | 43.82 | 43.89 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.