CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 20.9 and 21.18

Daily Target 120.83
Daily Target 220.96
Daily Target 321.11
Daily Target 421.24
Daily Target 521.39

Daily price and volume Csi China

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (-1.17%) 21.26 20.98 - 21.26 0.8216 times
Wed 26 August 2026 21.34 (-1.2%) 21.49 21.34 - 21.77 0.6333 times
Tue 25 August 2026 21.60 (1.31%) 21.14 21.04 - 21.69 0.8928 times
Mon 24 August 2026 21.32 (-3.31%) 21.43 21.20 - 21.65 1.8623 times
Fri 21 August 2026 22.05 (-0.09%) 22.54 21.91 - 22.54 0.8239 times
Thu 20 August 2026 22.07 (-3.96%) 21.86 21.49 - 22.15 1.5088 times
Wed 19 August 2026 22.98 (3.19%) 22.49 22.46 - 23.07 1.0243 times
Tue 18 August 2026 22.27 (-1.07%) 22.58 22.14 - 22.58 0.741 times
Mon 17 August 2026 22.51 (-0.62%) 22.76 22.41 - 22.90 0.6934 times
Fri 14 August 2026 22.65 (1.16%) 22.37 22.30 - 22.77 0.9986 times
Thu 13 August 2026 22.39 (-5.17%) 23.39 22.21 - 23.39 2.436 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 20.64 and 21.43

Weekly Target 120.49
Weekly Target 220.79
Weekly Target 321.28
Weekly Target 421.58
Weekly Target 522.07

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (-4.35%) 21.43 20.98 - 21.77 0.7388 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.8409 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.3467 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.8825 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.5327 times
Fri 24 July 2026 21.58 (0%) 21.42 21.24 - 21.81 0.1081 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.7447 times
Fri 17 July 2026 22.51 (2.79%) 21.66 21.22 - 24.36 1.1666 times
Fri 10 July 2026 21.90 (11.34%) 20.76 20.31 - 22.98 1.3487 times
Thu 02 July 2026 19.67 (8.79%) 18.67 18.26 - 20.21 1.2903 times
Fri 26 June 2026 18.08 (-10.98%) 20.00 16.85 - 20.37 1.2921 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 18.33 and 23.75

Monthly Target 117.4
Monthly Target 219.25
Monthly Target 322.823333333333
Monthly Target 424.67
Monthly Target 528.24

Monthly price and volumes Csi China

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (-16.71%) 25.68 20.98 - 26.40 0.8818 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.3245 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.2269 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.9217 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.9336 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.1029 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.7768 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.0543 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3826 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.3949 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.7234 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.16
20 day DMA 23.5
35 day DMA 23.15
50 day DMA 22.16
100 day DMA 23.99
150 day DMA 27.07
200 day DMA 31.32

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.7221.91
12 day EMA22.2122.4122.61
20 day EMA22.5722.7322.88
35 day EMA22.4722.5522.62
50 day EMA22.0822.1222.15

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.6822
12 day SMA22.1622.4522.87
20 day SMA23.523.6723.81
35 day SMA23.1523.1723.19
50 day SMA22.1622.1522.15
100 day SMA23.9924.0624.11
150 day SMA27.0727.2227.37
200 day SMA31.3231.4631.61
Back to top | Use Dark Theme