CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 15.42 and 15.78

Daily Target 115.35
Daily Target 215.49
Daily Target 315.706666666667
Daily Target 415.85
Daily Target 516.07

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-0.64%) 15.70 15.56 - 15.92 0.7518 times
Thu 29 October 2026 15.74 (-1.44%) 15.37 15.37 - 15.85 0.7302 times
Wed 28 October 2026 15.97 (-1.42%) 16.22 15.71 - 16.22 0.966 times
Tue 27 October 2026 16.20 (-0.55%) 16.15 15.87 - 16.25 0.8873 times
Mon 26 October 2026 16.29 (0.37%) 16.30 16.19 - 16.52 0.6617 times
Fri 23 October 2026 16.23 (-0.55%) 16.26 16.19 - 16.50 0.5656 times
Thu 22 October 2026 16.32 (-4.56%) 15.95 15.59 - 16.50 1.7416 times
Wed 21 October 2026 17.10 (-5.05%) 17.55 16.75 - 17.80 1.9653 times
Tue 20 October 2026 18.01 (0.78%) 17.85 17.66 - 18.15 0.668 times
Mon 19 October 2026 17.87 (-1.11%) 18.20 17.80 - 18.35 1.0625 times
Fri 16 October 2026 18.07 (-1.9%) 18.47 17.98 - 18.62 0.6865 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 14.93 and 16.08

Weekly Target 114.69
Weekly Target 215.17
Weekly Target 315.843333333333
Weekly Target 416.32
Weekly Target 516.99

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-3.64%) 16.30 15.37 - 16.52 0.6393 times
Fri 23 October 2026 16.23 (-10.18%) 18.20 15.59 - 18.35 0.9601 times
Fri 16 October 2026 18.07 (-4.44%) 18.64 17.73 - 18.78 0.7557 times
Fri 09 October 2026 18.91 (8.74%) 17.60 17.38 - 19.05 1.0593 times
Fri 02 October 2026 17.39 (-6%) 18.61 17.27 - 18.86 1.0014 times
Fri 25 September 2026 18.50 (-2.48%) 19.16 18.37 - 20.10 2.3826 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 0.9753 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.0376 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.6076 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.5811 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.5657 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 13.67 and 17.35

Monthly Target 113.01
Monthly Target 214.32
Monthly Target 316.686666666667
Monthly Target 418
Monthly Target 520.37

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-14.68%) 18.25 15.37 - 19.05 1.0447 times
Wed 30 September 2026 18.33 (-10.89%) 20.36 17.92 - 20.99 1.52 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.7586 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.0603 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 0.9821 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.5383 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.7473 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 0.8828 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.6218 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.844 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3063 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.82
20 day DMA 17.43
35 day DMA 17.92
50 day DMA 18.69
100 day DMA 20.45
150 day DMA 22.39
200 day DMA 25.52

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1516.36
12 day EMA16.6216.816.99
20 day EMA17.1617.3217.49
35 day EMA18.0118.1518.29
50 day EMA18.7218.8518.98

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0916.2
12 day SMA16.8217.0417.28
20 day SMA17.4317.5217.64
35 day SMA17.921818.08
50 day SMA18.6918.8118.96
100 day SMA20.4520.5120.58
150 day SMA22.3922.4622.53
200 day SMA25.5225.6625.81
Back to top | Use Dark Theme