Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 44.01 and 45.35
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.34 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.05 (-4.03%) | 45.30 | 44.30 - 45.64 | 1.0744 times | Thu 20 March 2025 | 46.94 (-7.25%) | 46.42 | 46.05 - 47.83 | 1.0017 times | Wed 19 March 2025 | 50.61 (-0.86%) | 52.10 | 49.92 - 52.10 | 0.5903 times | Tue 18 March 2025 | 51.05 (-2.45%) | 52.01 | 50.07 - 52.43 | 1.2019 times | Mon 17 March 2025 | 52.33 (8.41%) | 48.41 | 48.38 - 52.58 | 1.1756 times | Fri 14 March 2025 | 48.27 (5.74%) | 48.48 | 47.33 - 48.63 | 0.8794 times | Thu 13 March 2025 | 45.65 (-0.2%) | 44.20 | 43.98 - 46.39 | 0.7143 times | Wed 12 March 2025 | 45.74 (-2.64%) | 46.03 | 44.41 - 46.46 | 0.6691 times | Tue 11 March 2025 | 46.98 (4.56%) | 47.50 | 45.81 - 48.63 | 1.3777 times | Mon 10 March 2025 | 44.93 (-8.47%) | 46.80 | 44.22 - 47.26 | 1.3156 times | Fri 07 March 2025 | 49.09 (0.39%) | 49.42 | 48.22 - 50.92 | 1.2872 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 40.54 and 48.82
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.05 (-6.67%) | 48.41 | 44.30 - 52.58 | 0.7463 times | Fri 14 March 2025 | 48.27 (-1.67%) | 46.80 | 43.98 - 48.63 | 0.7333 times | Fri 07 March 2025 | 49.09 (17.89%) | 42.15 | 39.86 - 51.42 | 1.0871 times | Fri 28 February 2025 | 41.64 (-14.69%) | 45.86 | 40.43 - 46.54 | 0.967 times | Fri 21 February 2025 | 48.81 (5.56%) | 47.46 | 43.97 - 50.47 | 1.8514 times | Fri 14 February 2025 | 46.24 (20.04%) | 40.99 | 38.75 - 47.70 | 1.4606 times | Fri 07 February 2025 | 38.52 (6.76%) | 34.00 | 33.58 - 39.70 | 0.8132 times | Fri 31 January 2025 | 36.08 (4.64%) | 35.29 | 34.38 - 39.39 | 1.3867 times | Fri 24 January 2025 | 34.48 (7.45%) | 33.23 | 31.22 - 34.59 | 0.5259 times | Fri 17 January 2025 | 32.09 (0%) | 30.86 | 30.68 - 32.85 | 0.4285 times | Fri 17 January 2025 | 32.09 (15.76%) | 27.87 | 27.80 - 32.85 | 0.8763 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.46 and 55.18
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.05 (8.19%) | 42.15 | 39.86 - 52.58 | 0.782 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.5514 times | Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.2291 times | Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5562 times | Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.7972 times | Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.2227 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.2912 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.7101 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.5547 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3054 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.6853 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 47.96 |
| 20 day DMA | 46.12 |
| 35 day DMA | 44.01 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.9 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 48.87 | 49.83 |
| 12 day EMA | 47.41 | 47.84 | 48 |
| 20 day EMA | 46.25 | 46.38 | 46.32 |
| 35 day EMA | 43.3 | 43.2 | 42.98 |
| 50 day EMA | 40.55 | 40.37 | 40.1 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.84 | 49.58 |
| 12 day SMA | 47.96 | 48.24 | 47.85 |
| 20 day SMA | 46.12 | 46.31 | 46.27 |
| 35 day SMA | 44.01 | 43.83 | 43.52 |
| 50 day SMA | 40.57 | 40.26 | 39.92 |
| 100 day SMA | 38.18 | 38.12 | 38.05 |
| 150 day SMA | 36.9 | 36.79 | 36.67 |
| 200 day SMA | 35.6 | 35.56 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.