Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 42.52 and 43.54
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.286666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.31 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.26 (-0.55%) | 43.62 | 42.79 - 43.81 | 0.5456 times |
| Tue 01 April 2025 | 43.50 (1.02%) | 43.40 | 42.86 - 43.90 | 0.4785 times |
| Mon 31 March 2025 | 43.06 (-0.97%) | 42.52 | 41.88 - 43.39 | 0.8759 times |
| Fri 28 March 2025 | 43.48 (-2.31%) | 44.86 | 43.26 - 44.86 | 0.9773 times |
| Wed 26 March 2025 | 44.51 (-1.68%) | 44.44 | 43.47 - 45.37 | 0.883 times |
| Mon 24 March 2025 | 45.27 (0.49%) | 46.14 | 44.90 - 46.14 | 1.3629 times |
| Fri 21 March 2025 | 45.05 (-4.03%) | 45.30 | 44.30 - 45.64 | 1.3545 times |
| Thu 20 March 2025 | 46.94 (-7.25%) | 46.42 | 46.05 - 47.83 | 1.2629 times |
| Wed 19 March 2025 | 50.61 (-0.86%) | 52.10 | 49.92 - 52.10 | 0.7442 times |
| Tue 18 March 2025 | 51.05 (-2.45%) | 52.01 | 50.07 - 52.43 | 1.5152 times |
| Mon 17 March 2025 | 52.33 (8.41%) | 48.41 | 48.38 - 52.58 | 1.4821 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 42.57 and 44.59
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.26 (-0.51%) | 42.52 | 41.88 - 43.90 | 0.2312 times |
| Fri 28 March 2025 | 43.48 (-3.49%) | 46.14 | 43.26 - 46.14 | 0.3922 times |
| Fri 21 March 2025 | 45.05 (-6.67%) | 48.41 | 44.30 - 52.58 | 0.7737 times |
| Fri 14 March 2025 | 48.27 (-1.67%) | 46.80 | 43.98 - 48.63 | 0.7602 times |
| Fri 07 March 2025 | 49.09 (17.89%) | 42.15 | 39.86 - 51.42 | 1.1269 times |
| Fri 28 February 2025 | 41.64 (-14.69%) | 45.86 | 40.43 - 46.54 | 1.0024 times |
| Fri 21 February 2025 | 48.81 (5.56%) | 47.46 | 43.97 - 50.47 | 1.9191 times |
| Fri 14 February 2025 | 46.24 (20.04%) | 40.99 | 38.75 - 47.70 | 1.5141 times |
| Fri 07 February 2025 | 38.52 (6.76%) | 34.00 | 33.58 - 39.70 | 0.843 times |
| Fri 31 January 2025 | 36.08 (4.64%) | 35.29 | 34.38 - 39.39 | 1.4374 times |
| Fri 24 January 2025 | 34.48 (7.45%) | 33.23 | 31.22 - 34.59 | 0.5451 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.47 and 43.58
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.26 (0.46%) | 43.40 | 42.79 - 43.90 | 0.0371 times |
| Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 0.9401 times |
| Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.5706 times |
| Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.2443 times |
| Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5631 times |
| Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.8071 times |
| Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.2502 times |
| Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.3072 times |
| Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.7188 times |
| Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.5615 times |
| Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3091 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.23 |
| 50 day DMA | 42.27 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.5 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.15 | 44.48 |
| 12 day EMA | 45.05 | 45.37 | 45.71 |
| 20 day EMA | 45.11 | 45.3 | 45.49 |
| 35 day EMA | 43.51 | 43.53 | 43.53 |
| 50 day EMA | 41.39 | 41.31 | 41.22 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.96 | 44.27 |
| 12 day SMA | 46.44 | 46.64 | 46.83 |
| 20 day SMA | 46.46 | 46.31 | 46.22 |
| 35 day SMA | 45.23 | 45.1 | 44.92 |
| 50 day SMA | 42.27 | 42.04 | 41.78 |
| 100 day SMA | 38.43 | 38.4 | 38.38 |
| 150 day SMA | 37.5 | 37.4 | 37.31 |
| 200 day SMA | 35.84 | 35.8 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.