CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 20.36 and 23.97

Daily Target 119.37
Daily Target 221.35
Daily Target 322.98
Daily Target 424.96
Daily Target 526.59

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 22 May 2026 23.33 (-5.24%) 24.40 21.00 - 24.61 1.0431 times
Thu 21 May 2026 24.62 (-3.41%) 24.23 23.69 - 24.64 0.8256 times
Wed 20 May 2026 25.49 (-1.16%) 25.73 25.04 - 25.74 2.0602 times
Tue 19 May 2026 25.79 (1.54%) 25.91 25.53 - 26.24 0.3287 times
Mon 18 May 2026 25.40 (-0.97%) 25.86 25.17 - 25.87 0.4018 times
Fri 15 May 2026 25.65 (-6.93%) 26.40 25.60 - 26.43 0.9013 times
Thu 14 May 2026 27.56 (-9.1%) 29.47 27.46 - 29.47 1.2964 times
Wed 13 May 2026 30.32 (9.86%) 27.62 27.60 - 30.62 2.2238 times
Tue 12 May 2026 27.60 (-3.19%) 28.50 27.10 - 28.50 0.4452 times
Mon 11 May 2026 28.51 (0.32%) 28.33 28.25 - 28.90 0.474 times
Fri 08 May 2026 28.42 (0.18%) 29.13 28.13 - 29.41 0.5268 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 19.55 and 24.79

Weekly Target 118.28
Weekly Target 220.81
Weekly Target 323.523333333333
Weekly Target 426.05
Weekly Target 528.76

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 2.0224 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.3182 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.7625 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.5568 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5501 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.9129 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.8713 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.7118 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.5349 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.7592 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 0.7264 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 17.36 and 26.98

Monthly Target 115.36
Monthly Target 219.35
Monthly Target 324.983333333333
Monthly Target 428.97
Monthly Target 534.6

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 22 May 2026 23.33 (-13.53%) 26.97 21.00 - 30.62 2.0159 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.1064 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.3071 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.9207 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.2495 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4535 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.468 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8574 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.8904 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7311 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.8658 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 24.93
12 day DMA 26.76
20 day DMA 26.88
35 day DMA 27.33
50 day DMA 27.38
100 day DMA 33.18
150 day DMA 37.6
200 day DMA 41.08

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.6326.14
12 day EMA26.0426.5326.88
20 day EMA26.6126.9527.19
35 day EMA27.1227.3427.5
50 day EMA27.4227.5927.71

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.3925.98
12 day SMA26.7627.2227.57
20 day SMA26.8827.0227.16
35 day SMA27.3327.4127.45
50 day SMA27.3827.5227.65
100 day SMA33.1833.3733.55
150 day SMA37.637.7837.96
200 day SMA41.0841.1841.27
Back to top | Use Dark Theme