Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 31.93 and 32.15
| Daily Target 1 | 31.87 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 32.11 (-0.59%) | 32.19 | 31.97 - 32.19 | 1.1085 times |
| Thu 31 July 2025 | 32.30 (-0.95%) | 32.47 | 32.24 - 32.48 | 1.9893 times |
| Wed 30 July 2025 | 32.61 (-0.64%) | 32.73 | 32.50 - 32.81 | 0.7596 times |
| Tue 29 July 2025 | 32.82 (-0.18%) | 32.87 | 32.79 - 32.91 | 0.6738 times |
| Mon 28 July 2025 | 32.88 (-1.23%) | 33.02 | 32.82 - 33.05 | 0.8121 times |
| Fri 25 July 2025 | 33.29 (-0.03%) | 33.10 | 33.09 - 33.31 | 0.8362 times |
| Thu 24 July 2025 | 33.30 (-0.66%) | 33.37 | 33.30 - 33.46 | 1.0153 times |
| Wed 23 July 2025 | 33.52 (1.88%) | 33.28 | 33.25 - 33.55 | 0.8512 times |
| Tue 22 July 2025 | 32.90 (0.46%) | 32.75 | 32.67 - 32.91 | 0.9938 times |
| Mon 21 July 2025 | 32.75 (0.46%) | 32.77 | 32.71 - 32.92 | 0.9601 times |
| Fri 18 July 2025 | 32.60 (-0.43%) | 32.82 | 32.58 - 32.82 | 0.7281 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 31.5 and 32.58
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 32.11 (-3.54%) | 33.02 | 31.97 - 33.05 | 1.031 times |
| Fri 25 July 2025 | 33.29 (2.12%) | 32.77 | 32.67 - 33.55 | 0.8985 times |
| Fri 18 July 2025 | 32.60 (0.15%) | 32.48 | 32.31 - 32.82 | 0.8936 times |
| Fri 11 July 2025 | 32.55 (-0.82%) | 32.53 | 32.34 - 32.82 | 0.6296 times |
| Thu 03 July 2025 | 32.82 (0.74%) | 32.54 | 32.48 - 32.85 | 0.7568 times |
| Fri 27 June 2025 | 32.58 (3.56%) | 31.34 | 31.32 - 32.68 | 1.1854 times |
| Fri 20 June 2025 | 31.46 (-1.32%) | 32.00 | 31.46 - 32.00 | 0.7262 times |
| Fri 13 June 2025 | 31.88 (-0.09%) | 31.89 | 31.83 - 32.35 | 1.2784 times |
| Fri 06 June 2025 | 31.91 (0.38%) | 31.44 | 31.32 - 31.93 | 1.6235 times |
| Fri 30 May 2025 | 31.79 (0.03%) | 32.05 | 31.57 - 32.11 | 0.9768 times |
| Fri 23 May 2025 | 31.78 (0.92%) | 31.45 | 31.36 - 31.96 | 0.9835 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 31.93 and 32.15
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 32.11 (-0.59%) | 32.19 | 31.97 - 32.19 | 0.0412 times |
| Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.728 times |
| Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9698 times |
| Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.8227 times |
| Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.228 times |
| Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8312 times |
| Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.015 times |
| Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.0942 times |
| Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3934 times |
| Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8763 times |
| Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5816 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.67 | 32.86 |
| 12 day EMA | 32.67 | 32.77 | 32.86 |
| 20 day EMA | 32.65 | 32.71 | 32.75 |
| 35 day EMA | 32.48 | 32.5 | 32.51 |
| 50 day EMA | 32.23 | 32.24 | 32.24 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.78 | 32.98 |
| 12 day SMA | 32.82 | 32.86 | 32.87 |
| 20 day SMA | 32.73 | 32.76 | 32.78 |
| 35 day SMA | 32.5 | 32.5 | 32.49 |
| 50 day SMA | 32.29 | 32.29 | 32.27 |
| 100 day SMA | 31.03 | 31.01 | 30.99 |
| 150 day SMA | 30.34 | 30.31 | 30.28 |
| 200 day SMA | 30.04 | 30.03 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.