Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 29.6 and 29.89
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.94 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.71 (0.2%) | 29.48 | 29.48 - 29.77 | 0.9833 times |
| Tue 01 April 2025 | 29.65 (0.24%) | 29.48 | 29.38 - 29.74 | 1.1596 times |
| Mon 31 March 2025 | 29.58 (-0.7%) | 29.34 | 29.23 - 29.62 | 0.7547 times |
| Fri 28 March 2025 | 29.79 (-0.9%) | 29.99 | 29.71 - 29.99 | 0.4486 times |
| Wed 26 March 2025 | 30.06 (-0.66%) | 30.26 | 29.93 - 30.29 | 2.5379 times |
| Mon 24 March 2025 | 30.26 (0.13%) | 30.23 | 30.07 - 30.36 | 0.5013 times |
| Fri 21 March 2025 | 30.22 (-0.56%) | 30.17 | 30.10 - 30.28 | 0.9895 times |
| Thu 20 March 2025 | 30.39 (-0.75%) | 30.23 | 30.22 - 30.44 | 0.9845 times |
| Wed 19 March 2025 | 30.62 (0.33%) | 30.50 | 30.44 - 30.72 | 1.1435 times |
| Tue 18 March 2025 | 30.52 (0.07%) | 30.53 | 30.36 - 30.55 | 0.4972 times |
| Mon 17 March 2025 | 30.50 (1.13%) | 30.27 | 30.25 - 30.63 | 1.1625 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 29.47 and 30.01
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.71 (-0.27%) | 29.34 | 29.23 - 29.77 | 0.6084 times |
| Fri 28 March 2025 | 29.79 (-1.42%) | 30.23 | 29.71 - 30.36 | 0.7323 times |
| Fri 21 March 2025 | 30.22 (0.2%) | 30.27 | 30.10 - 30.72 | 1.0031 times |
| Fri 14 March 2025 | 30.16 (-0.53%) | 29.85 | 29.40 - 30.20 | 0.7692 times |
| Fri 07 March 2025 | 30.32 (2.95%) | 29.88 | 29.11 - 30.41 | 0.9433 times |
| Fri 28 February 2025 | 29.45 (-1.34%) | 29.85 | 29.15 - 30.16 | 1.1152 times |
| Fri 21 February 2025 | 29.85 (0.03%) | 29.98 | 29.71 - 30.08 | 0.9922 times |
| Fri 14 February 2025 | 29.84 (2.65%) | 29.23 | 29.17 - 30.07 | 1.2197 times |
| Fri 07 February 2025 | 29.07 (0.83%) | 28.36 | 28.30 - 29.38 | 1.0766 times |
| Fri 31 January 2025 | 28.83 (-0.31%) | 28.68 | 28.60 - 29.29 | 1.54 times |
| Fri 24 January 2025 | 28.92 (2.59%) | 28.49 | 28.41 - 29.02 | 1.7918 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 29.55 and 29.94
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.71 (0.44%) | 29.48 | 29.38 - 29.77 | 0.1153 times |
| Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.9242 times |
| Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.1286 times |
| Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.3285 times |
| Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.5494 times |
| Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.9743 times |
| Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.6467 times |
| Mon 30 September 2024 | 30.44 (2.39%) | 29.55 | 28.50 - 30.93 | 0.7814 times |
| Fri 30 August 2024 | 29.73 (2.8%) | 28.67 | 26.55 - 29.79 | 0.8462 times |
| Wed 31 July 2024 | 28.92 (2.15%) | 28.44 | 28.06 - 29.59 | 0.7054 times |
| Fri 28 June 2024 | 28.31 (-1.94%) | 28.64 | 27.96 - 28.80 | 0.5344 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.82 | 29.91 |
| 12 day EMA | 29.91 | 29.95 | 30.01 |
| 20 day EMA | 29.91 | 29.93 | 29.96 |
| 35 day EMA | 29.7 | 29.7 | 29.7 |
| 50 day EMA | 29.45 | 29.44 | 29.43 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.87 | 29.98 |
| 12 day SMA | 30.12 | 30.11 | 30.13 |
| 20 day SMA | 30.02 | 30.01 | 30 |
| 35 day SMA | 29.88 | 29.86 | 29.85 |
| 50 day SMA | 29.57 | 29.54 | 29.5 |
| 100 day SMA | 29.08 | 29.08 | 29.08 |
| 150 day SMA | 29.3 | 29.29 | 29.29 |
| 200 day SMA | 29.1 | 29.1 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.