Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 38.56 and 39.7
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.61 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.25 (-1.63%) | 40.10 | 39.01 - 40.15 | 1.2591 times | Thu 29 October 2026 | 39.90 (0.03%) | 39.82 | 39.69 - 39.92 | 0.8584 times | Wed 28 October 2026 | 39.89 (0.55%) | 39.70 | 39.66 - 39.90 | 1.0109 times | Tue 27 October 2026 | 39.67 (0.84%) | 39.43 | 39.36 - 39.70 | 1.5489 times | Mon 26 October 2026 | 39.34 (0.28%) | 40.00 | 39.02 - 40.00 | 0.8423 times | Fri 23 October 2026 | 39.23 (-0.33%) | 39.25 | 39.05 - 39.33 | 0.7136 times | Thu 22 October 2026 | 39.36 (-1.55%) | 39.51 | 39.22 - 39.60 | 1.4488 times | Wed 21 October 2026 | 39.98 (0.55%) | 40.12 | 39.80 - 40.12 | 0.5817 times | Tue 20 October 2026 | 39.76 (0.35%) | 40.35 | 39.48 - 40.49 | 0.7039 times | Mon 19 October 2026 | 39.62 (-0.05%) | 39.77 | 39.56 - 39.83 | 1.0323 times | Fri 16 October 2026 | 39.64 (-0.53%) | 39.95 | 39.55 - 40.06 | 2.4402 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.56 and 39.7
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.25 (0.05%) | 40.00 | 39.01 - 40.15 | 1.1682 times | Fri 23 October 2026 | 39.23 (-1.03%) | 39.77 | 39.05 - 40.49 | 0.9482 times | Fri 16 October 2026 | 39.64 (-1.59%) | 40.35 | 39.37 - 41.70 | 1.4345 times | Fri 09 October 2026 | 40.28 (-0.89%) | 40.80 | 39.78 - 44.00 | 1.1019 times | Fri 02 October 2026 | 40.64 (-0.93%) | 40.70 | 39.90 - 41.20 | 1.3725 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 1.7257 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.5987 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.5358 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.5223 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.5923 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 0.7554 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.64 and 41.63
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.25 (-2.87%) | 40.55 | 39.01 - 44.00 | 1.328 times | Wed 30 September 2026 | 40.41 (-2.18%) | 41.19 | 40.20 - 41.97 | 1.1223 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6309 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8195 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.708 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8294 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7829 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1176 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.948 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7134 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5651 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.74 | 39.66 |
| 12 day EMA | 39.69 | 39.77 | 39.75 |
| 20 day EMA | 39.88 | 39.95 | 39.95 |
| 35 day EMA | 40.22 | 40.28 | 40.3 |
| 50 day EMA | 40.58 | 40.63 | 40.66 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.61 | 39.5 |
| 12 day SMA | 39.62 | 39.67 | 39.69 |
| 20 day SMA | 39.88 | 39.95 | 39.97 |
| 35 day SMA | 40.27 | 40.33 | 40.35 |
| 50 day SMA | 40.61 | 40.65 | 40.68 |
| 100 day SMA | 40.55 | 40.55 | 40.55 |
| 150 day SMA | 40.17 | 40.15 | 40.13 |
| 200 day SMA | 39.6 | 39.59 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.