Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.84 and 40.38
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.47 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.08 (-0.32%) | 39.74 | 39.59 - 40.13 | 0.9612 times | Tue 07 July 2026 | 40.21 (-1.61%) | 40.43 | 40.08 - 40.48 | 1.4054 times | Mon 06 July 2026 | 40.87 (1.62%) | 40.67 | 40.62 - 40.92 | 1.4925 times | Thu 02 July 2026 | 40.22 (0.4%) | 40.05 | 39.85 - 40.73 | 0.8081 times | Wed 01 July 2026 | 40.06 (-1.69%) | 40.23 | 40.05 - 40.41 | 0.6391 times | Tue 30 June 2026 | 40.75 (1.02%) | 40.42 | 40.29 - 40.75 | 1.0179 times | Mon 29 June 2026 | 40.34 (0.57%) | 40.11 | 39.79 - 40.37 | 0.6806 times | Fri 26 June 2026 | 40.11 (-0.74%) | 39.83 | 39.83 - 40.26 | 0.5225 times | Thu 25 June 2026 | 40.41 (0.92%) | 40.68 | 40.18 - 40.69 | 1.2702 times | Wed 24 June 2026 | 40.04 (-0.05%) | 40.05 | 39.83 - 40.18 | 1.2025 times | Tue 23 June 2026 | 40.06 (-3.07%) | 40.04 | 39.85 - 40.42 | 2.1799 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.17 and 40.5
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.08 (-0.35%) | 40.67 | 39.59 - 40.92 | 0.7381 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6016 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.1133 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.2164 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0382 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0215 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.6213 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.0821 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.2822 times | Fri 08 May 2026 | 40.38 (-0.32%) | 40.29 | 39.87 - 40.58 | 1.2854 times | Wed 06 May 2026 | 40.51 (3.11%) | 39.07 | 38.72 - 40.55 | 1.0959 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.17 and 40.5
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.08 (-1.64%) | 40.23 | 39.59 - 40.92 | 0.1641 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7623 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8929 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8429 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2033 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0206 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8447 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.685 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7908 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7936 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.298 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.39 | 40.48 |
| 12 day EMA | 40.35 | 40.4 | 40.44 |
| 20 day EMA | 40.33 | 40.36 | 40.38 |
| 35 day EMA | 40.19 | 40.2 | 40.2 |
| 50 day EMA | 40.03 | 40.03 | 40.02 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.42 | 40.45 |
| 12 day SMA | 40.37 | 40.47 | 40.5 |
| 20 day SMA | 40.37 | 40.34 | 40.28 |
| 35 day SMA | 40.3 | 40.28 | 40.28 |
| 50 day SMA | 40.12 | 40.09 | 40.07 |
| 100 day SMA | 39.08 | 39.07 | 39.06 |
| 150 day SMA | 38.32 | 38.29 | 38.26 |
| 200 day SMA | 37.55 | 37.52 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.