Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 37.02 and 37.32
| Daily Target 1 | 36.78 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7064 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.6788 times | Thu 12 March 2026 | 36.80 (-1.95%) | 37.15 | 36.63 - 37.15 | 1.8675 times | Wed 11 March 2026 | 37.53 (0%) | 37.58 | 37.00 - 37.83 | 0.5513 times | Tue 10 March 2026 | 37.53 (0.24%) | 37.57 | 37.47 - 38.14 | 1.1689 times | Mon 09 March 2026 | 37.44 (1.05%) | 36.50 | 36.26 - 37.57 | 0.7789 times | Fri 06 March 2026 | 37.05 (-1.04%) | 36.75 | 36.62 - 37.20 | 0.5686 times | Thu 05 March 2026 | 37.44 (-2.04%) | 37.59 | 37.00 - 37.80 | 1.3199 times | Wed 04 March 2026 | 38.22 (1.08%) | 37.80 | 37.72 - 38.25 | 1.0445 times | Tue 03 March 2026 | 37.81 (-3.42%) | 37.42 | 36.83 - 37.94 | 1.3152 times | Mon 02 March 2026 | 39.15 (-1.68%) | 38.76 | 38.74 - 39.28 | 0.5458 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.02 and 37.32
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.1801 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.2861 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.222 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7479 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8284 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2486 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.1534 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.4306 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.3823 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.5205 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 2.15 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.18 and 38.2
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.11 (-6.81%) | 38.76 | 36.26 - 39.28 | 0.6086 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9981 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.804 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6478 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7733 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7761 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2694 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.59 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6573 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8755 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7428 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.08 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.03 | 37.35 |
| 12 day EMA | 37.59 | 37.68 | 37.91 |
| 20 day EMA | 37.92 | 38 | 38.17 |
| 35 day EMA | 37.93 | 37.98 | 38.07 |
| 50 day EMA | 37.81 | 37.84 | 37.9 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.14 | 37.27 |
| 12 day SMA | 37.69 | 37.92 | 38.23 |
| 20 day SMA | 38.41 | 38.51 | 38.64 |
| 35 day SMA | 38.45 | 38.47 | 38.5 |
| 50 day SMA | 38.08 | 38.07 | 38.06 |
| 100 day SMA | 36.77 | 36.76 | 36.75 |
| 150 day SMA | 35.99 | 35.96 | 35.94 |
| 200 day SMA | 35.09 | 35.07 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.