Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 41.31 and 41.58
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.55 (0.05%) | 41.61 | 41.34 - 41.61 | 1.1479 times | Wed 26 August 2026 | 41.53 (-0.38%) | 41.64 | 41.44 - 41.74 | 0.6565 times | Tue 25 August 2026 | 41.69 (0.99%) | 41.46 | 41.44 - 41.69 | 0.7342 times | Mon 24 August 2026 | 41.28 (-0.58%) | 41.38 | 41.13 - 41.38 | 1.0452 times | Fri 21 August 2026 | 41.52 (0.65%) | 41.55 | 41.45 - 41.60 | 1.7219 times | Thu 20 August 2026 | 41.25 (0.1%) | 41.18 | 41.00 - 41.37 | 1.3597 times | Wed 19 August 2026 | 41.21 (0.51%) | 41.36 | 41.10 - 41.36 | 0.6876 times | Tue 18 August 2026 | 41.00 (-1.73%) | 41.32 | 40.93 - 41.34 | 0.7672 times | Mon 17 August 2026 | 41.72 (0.29%) | 41.71 | 41.68 - 41.91 | 1.1687 times | Fri 14 August 2026 | 41.60 (-0.19%) | 41.73 | 41.54 - 41.76 | 0.7111 times | Thu 13 August 2026 | 41.68 (0.31%) | 41.55 | 41.55 - 41.74 | 0.6762 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 41.34 and 41.95
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.55 (0.07%) | 41.38 | 41.13 - 41.74 | 0.8615 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.3714 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.933 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.8342 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.6619 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.1469 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.9709 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5948 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 1.0011 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6244 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.1554 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.84 and 42.62
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.55 (3.23%) | 40.27 | 40.13 - 41.91 | 0.5908 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8364 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7227 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8465 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7991 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1408 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9676 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7489 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5975 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7497 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7524 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.48 | 41.46 |
| 12 day EMA | 41.37 | 41.34 | 41.3 |
| 20 day EMA | 41.18 | 41.14 | 41.1 |
| 35 day EMA | 40.97 | 40.94 | 40.91 |
| 50 day EMA | 40.68 | 40.64 | 40.6 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.45 | 41.39 |
| 12 day SMA | 41.47 | 41.44 | 41.41 |
| 20 day SMA | 41.25 | 41.19 | 41.07 |
| 35 day SMA | 40.64 | 40.61 | 40.58 |
| 50 day SMA | 40.58 | 40.56 | 40.55 |
| 100 day SMA | 40.16 | 40.13 | 40.09 |
| 150 day SMA | 39.4 | 39.38 | 39.35 |
| 200 day SMA | 38.54 | 38.51 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.