Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.38 and 68.95
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 67.66 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.23 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 68.11 (-0.58%) | 68.10 | 66.65 - 68.22 | 1.2227 times |
| Thu 31 July 2025 | 68.51 (-1.24%) | 69.19 | 68.48 - 69.24 | 1.2227 times |
| Wed 30 July 2025 | 69.37 (-0.84%) | 69.67 | 69.21 - 70.01 | 0.7593 times |
| Tue 29 July 2025 | 69.96 (-0.09%) | 70.52 | 69.83 - 70.52 | 0.6435 times |
| Mon 28 July 2025 | 70.02 (-0.81%) | 70.43 | 70.00 - 71.00 | 0.9266 times |
| Fri 25 July 2025 | 70.59 (0.96%) | 70.41 | 70.07 - 70.76 | 0.7593 times |
| Thu 24 July 2025 | 69.92 (0.85%) | 69.42 | 69.42 - 70.11 | 0.4891 times |
| Wed 23 July 2025 | 69.33 (-0.06%) | 69.07 | 69.07 - 69.53 | 1.1583 times |
| Tue 22 July 2025 | 69.37 (0.62%) | 68.46 | 68.46 - 69.37 | 0.6178 times |
| Mon 21 July 2025 | 68.94 (-0.36%) | 69.03 | 68.72 - 69.50 | 2.2008 times |
| Fri 18 July 2025 | 69.19 (-0.36%) | 69.43 | 68.95 - 69.73 | 3.0511 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.21 and 69.56
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 68.586666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 68.11 (-3.51%) | 70.43 | 66.65 - 71.00 | 0.8924 times |
| Fri 25 July 2025 | 70.59 (2.02%) | 69.03 | 68.46 - 70.76 | 0.9765 times |
| Fri 18 July 2025 | 69.19 (-0.47%) | 69.20 | 68.44 - 69.94 | 1.3507 times |
| Fri 11 July 2025 | 69.52 (-1.85%) | 70.97 | 69.34 - 71.04 | 0.991 times |
| Thu 03 July 2025 | 70.83 (1.93%) | 69.53 | 69.50 - 70.84 | 0.8899 times |
| Fri 27 June 2025 | 69.49 (2.98%) | 67.93 | 67.71 - 69.84 | 0.9621 times |
| Fri 20 June 2025 | 67.48 (-0.34%) | 67.71 | 67.24 - 68.05 | 0.5003 times |
| Fri 13 June 2025 | 67.71 (-1.41%) | 68.48 | 67.59 - 68.70 | 1.8136 times |
| Fri 06 June 2025 | 68.68 (0.37%) | 68.01 | 67.31 - 68.75 | 0.6759 times |
| Fri 30 May 2025 | 68.43 (2.12%) | 68.35 | 67.38 - 68.71 | 0.9477 times |
| Fri 23 May 2025 | 67.01 (-2.94%) | 68.97 | 66.50 - 69.38 | 0.801 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.38 and 68.95
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 68.11 (-0.58%) | 68.10 | 66.65 - 68.22 | 0.0435 times |
| Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8804 times |
| Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.7995 times |
| Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7396 times |
| Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.8878 times |
| Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.8684 times |
| Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.8902 times |
| Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.2632 times |
| Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 1.053 times |
| Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.5744 times |
| Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 1.1105 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.29 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.72 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.33 | 69.74 |
| 12 day EMA | 69.29 | 69.5 | 69.68 |
| 20 day EMA | 69.35 | 69.48 | 69.58 |
| 35 day EMA | 69.15 | 69.21 | 69.25 |
| 50 day EMA | 68.9 | 68.93 | 68.95 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.69 | 69.97 |
| 12 day SMA | 69.4 | 69.51 | 69.53 |
| 20 day SMA | 69.55 | 69.69 | 69.78 |
| 35 day SMA | 69.29 | 69.3 | 69.29 |
| 50 day SMA | 68.91 | 68.93 | 68.94 |
| 100 day SMA | 66.82 | 66.8 | 66.77 |
| 150 day SMA | 66.72 | 66.71 | 66.69 |
| 200 day SMA | 67.34 | 67.34 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.