AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 69.37 and 69.71

Daily Target 169.31
Daily Target 269.43
Daily Target 369.653333333333
Daily Target 469.77
Daily Target 569.99

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Tue 30 December 2025 69.54 (-0.42%) 69.88 69.54 - 69.88 1.5189 times
Mon 29 December 2025 69.83 (-0.3%) 69.90 69.59 - 70.19 1.0549 times
Fri 26 December 2025 70.04 (-0.11%) 69.88 69.88 - 70.13 0.7995 times
Wed 24 December 2025 70.12 (0.19%) 69.93 69.93 - 70.15 0.3801 times
Tue 23 December 2025 69.99 (-0.06%) 69.81 69.81 - 70.09 0.7005 times
Mon 22 December 2025 70.03 (0.42%) 69.78 69.78 - 70.12 0.3874 times
Fri 19 December 2025 69.74 (0.9%) 69.58 69.50 - 70.02 1.7738 times
Thu 18 December 2025 69.12 (-0.1%) 69.51 69.02 - 69.51 1.8078 times
Wed 17 December 2025 69.19 (-0.82%) 69.93 69.04 - 69.93 1.0388 times
Tue 16 December 2025 69.76 (-0.71%) 70.17 69.70 - 70.17 0.5385 times
Mon 15 December 2025 70.26 (0.07%) 70.44 70.09 - 70.44 1.3303 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 69.22 and 69.87

Weekly Target 169.11
Weekly Target 269.32
Weekly Target 369.756666666667
Weekly Target 469.97
Weekly Target 570.41

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Tue 30 December 2025 69.54 (-0.71%) 69.90 69.54 - 70.19 0.4733 times
Fri 26 December 2025 70.04 (0.43%) 69.78 69.78 - 70.15 0.4169 times
Fri 19 December 2025 69.74 (-0.67%) 70.44 69.02 - 70.44 1.1933 times
Fri 12 December 2025 70.21 (1.04%) 69.50 68.74 - 70.77 0.573 times
Fri 05 December 2025 69.49 (0.46%) 68.66 68.30 - 69.49 1.1077 times
Fri 28 November 2025 69.17 (2.4%) 67.51 67.29 - 69.34 0.7012 times
Fri 21 November 2025 67.55 (0.36%) 67.47 66.15 - 68.00 1.7777 times
Fri 14 November 2025 67.31 (-0.84%) 68.00 67.31 - 68.84 2.4728 times
Fri 07 November 2025 67.88 (0.95%) 66.78 66.78 - 68.18 1.0977 times
Fri 31 October 2025 67.24 (0%) 67.03 66.81 - 67.40 0.1864 times
Fri 31 October 2025 67.24 (-3.75%) 70.14 66.81 - 70.14 2.304 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.92 and 71.39

Monthly Target 167.07
Monthly Target 268.3
Monthly Target 369.536666666667
Monthly Target 470.77
Monthly Target 572.01

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Tue 30 December 2025 69.54 (0.53%) 68.66 68.30 - 70.77 0.6108 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 0.9817 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3121 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 0.9934 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7608 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.9086 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.8251 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.7632 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.9482 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.8962 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.9187 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 69.9
12 day DMA 69.82
20 day DMA 69.58
35 day DMA 68.84
50 day DMA 68.66
100 day DMA 68.65
150 day DMA 68.76
200 day DMA 67.82

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.9169.95
12 day EMA69.7269.7569.74
20 day EMA69.569.569.46
35 day EMA69.1569.1369.09
50 day EMA68.7168.6868.63

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.97069.98
12 day SMA69.8269.9169.9
20 day SMA69.5869.5369.5
35 day SMA68.8468.7968.72
50 day SMA68.6668.6368.58
100 day SMA68.6568.6468.62
150 day SMA68.7668.7468.72
200 day SMA67.8267.7867.76
Back to top | Use Dark Theme