Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 60.84 and 61.17
| Daily Target 1 | 60.57 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.23 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (-0.28%) | 60.96 | 60.68 - 61.01 | 0.4603 times | Tue 23 April 2024 | 61.17 (1.11%) | 60.63 | 60.62 - 61.17 | 0.7647 times | Mon 22 April 2024 | 60.50 (0.92%) | 60.26 | 59.91 - 60.50 | 1.0022 times | Fri 19 April 2024 | 59.95 (0.35%) | 59.86 | 59.78 - 60.11 | 0.8686 times | Thu 18 April 2024 | 59.74 (-0.27%) | 59.99 | 59.61 - 60.24 | 0.735 times | Wed 17 April 2024 | 59.90 (-0.37%) | 60.19 | 59.75 - 60.24 | 0.6756 times | Tue 16 April 2024 | 60.12 (-0.05%) | 60.04 | 59.92 - 60.37 | 1.4848 times | Mon 15 April 2024 | 60.15 (-0.89%) | 61.15 | 60.03 - 61.23 | 1.8411 times | Fri 12 April 2024 | 60.69 (-1.51%) | 61.55 | 60.52 - 61.59 | 1.0542 times | Thu 11 April 2024 | 61.62 (-0.31%) | 61.80 | 61.33 - 61.94 | 1.1136 times | Wed 10 April 2024 | 61.81 (-1.84%) | 61.90 | 61.71 - 62.44 | 1.5516 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 60.46 and 61.72
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (1.75%) | 60.26 | 59.91 - 61.17 | 0.4543 times | Fri 19 April 2024 | 59.95 (-1.22%) | 61.15 | 59.61 - 61.23 | 1.1432 times | Fri 12 April 2024 | 60.69 (-3.16%) | 62.73 | 60.52 - 63.09 | 0.904 times | Fri 05 April 2024 | 62.67 (-1.6%) | 63.43 | 62.22 - 63.46 | 1.0176 times | Thu 28 March 2024 | 63.69 (1.35%) | 63.01 | 62.36 - 63.81 | 0.5648 times | Fri 22 March 2024 | 62.84 (1.18%) | 61.81 | 61.75 - 63.23 | 0.8616 times | Fri 15 March 2024 | 62.11 (-0.81%) | 62.74 | 61.80 - 63.12 | 1.0766 times | Fri 08 March 2024 | 62.62 (1.23%) | 62.10 | 61.55 - 62.92 | 1.6778 times | Fri 01 March 2024 | 61.86 (0.24%) | 61.85 | 61.18 - 61.96 | 1.4915 times | Fri 23 February 2024 | 61.71 (1.36%) | 60.74 | 60.26 - 61.87 | 0.8086 times | Fri 16 February 2024 | 60.88 (-0.1%) | 61.06 | 59.56 - 61.29 | 1.228 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 58.38 and 62.23
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (-4.22%) | 63.43 | 59.61 - 63.46 | 0.8604 times | Thu 28 March 2024 | 63.69 (3.53%) | 61.50 | 61.32 - 63.81 | 1.0725 times | Thu 29 February 2024 | 61.52 (2.24%) | 60.44 | 59.53 - 61.88 | 1.4286 times | Wed 31 January 2024 | 60.17 (1.43%) | 59.38 | 57.62 - 60.88 | 2.788 times | Fri 29 December 2023 | 59.32 (7.19%) | 55.55 | 55.50 - 59.84 | 1.0262 times | Thu 30 November 2023 | 55.34 (11.89%) | 49.80 | 49.33 - 55.44 | 0.5617 times | Tue 31 October 2023 | 49.46 (-5.19%) | 52.03 | 48.50 - 52.93 | 0.7185 times | Fri 29 September 2023 | 52.17 (-5.49%) | 55.62 | 51.29 - 55.75 | 0.5231 times | Thu 31 August 2023 | 55.20 (-0.38%) | 55.58 | 53.09 - 55.89 | 0.549 times | Mon 31 July 2023 | 55.41 (2.71%) | 53.37 | 52.40 - 55.96 | 0.472 times | Fri 30 June 2023 | 53.95 (10.08%) | 49.06 | 48.99 - 54.08 | 0.8041 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.77 |
| 100 day DMA | 60.32 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.57 | 60.27 |
| 12 day EMA | 60.92 | 60.9 | 60.85 |
| 20 day EMA | 61.24 | 61.26 | 61.27 |
| 35 day EMA | 61.42 | 61.44 | 61.46 |
| 50 day EMA | 61.56 | 61.58 | 61.6 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.25 | 60.04 |
| 12 day SMA | 60.8 | 60.95 | 61.08 |
| 20 day SMA | 61.63 | 61.7 | 61.76 |
| 35 day SMA | 61.98 | 62.01 | 62.04 |
| 50 day SMA | 61.77 | 61.77 | 61.77 |
| 100 day SMA | 60.32 | 60.27 | 60.21 |
| 150 day SMA | 57.58 | 57.53 | 57.49 |
| 200 day SMA | 56.87 | 56.84 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.