Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 72.43 and 72.9
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.28 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.69 (-0.66%) | 73.11 | 72.64 - 73.11 | 1.2693 times | Wed 26 August 2026 | 73.17 (0.43%) | 73.15 | 72.99 - 73.17 | 1.3131 times | Tue 25 August 2026 | 72.86 (-0.79%) | 74.05 | 72.68 - 74.05 | 1.2255 times | Mon 24 August 2026 | 73.44 (0.22%) | 73.14 | 73.14 - 73.44 | 1.2693 times | Fri 21 August 2026 | 73.28 (1.12%) | 72.45 | 72.45 - 73.28 | 1.0942 times | Thu 20 August 2026 | 72.47 (-0.66%) | 72.67 | 72.43 - 72.96 | 0.8316 times | Wed 19 August 2026 | 72.95 (-0.14%) | 72.86 | 72.86 - 73.30 | 1.0557 times | Tue 18 August 2026 | 73.05 (-0.35%) | 73.24 | 73.05 - 73.24 | 0.4618 times | Mon 17 August 2026 | 73.31 (-0.01%) | 73.15 | 73.15 - 73.61 | 0.3852 times | Fri 14 August 2026 | 73.32 (-0.14%) | 73.30 | 73.27 - 73.48 | 1.0942 times | Thu 13 August 2026 | 73.42 (0.16%) | 73.36 | 72.88 - 73.42 | 1.5757 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 71.96 and 73.37
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.69 (-0.81%) | 73.14 | 72.64 - 74.05 | 0.6805 times | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.5131 times | Fri 14 August 2026 | 73.32 (0.94%) | 72.53 | 72.53 - 73.60 | 1.3962 times | Fri 07 August 2026 | 72.64 (1.42%) | 71.51 | 71.49 - 73.01 | 1.6818 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.2239 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.0492 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.5582 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.741 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.4002 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.7559 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 1.3664 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 72.09 and 74.65
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.69 (1.49%) | 71.51 | 71.49 - 74.05 | 0.3693 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.4675 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7026 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.1955 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.3297 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7574 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.1373 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2287 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7531 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0591 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3756 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.11 |
| 20 day DMA | 72.87 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.28 |
| 100 day DMA | 68.99 |
| 150 day DMA | 68.38 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.09 | 73.05 |
| 12 day EMA | 72.88 | 72.91 | 72.86 |
| 20 day EMA | 72.45 | 72.42 | 72.34 |
| 35 day EMA | 71.56 | 71.49 | 71.39 |
| 50 day EMA | 70.43 | 70.34 | 70.22 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.04 | 73 |
| 12 day SMA | 73.11 | 73.15 | 73.15 |
| 20 day SMA | 72.87 | 72.75 | 72.58 |
| 35 day SMA | 71.21 | 71.08 | 70.94 |
| 50 day SMA | 70.28 | 70.18 | 70.09 |
| 100 day SMA | 68.99 | 68.93 | 68.86 |
| 150 day SMA | 68.38 | 68.37 | 68.35 |
| 200 day SMA | 68.64 | 68.62 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.