Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 65.8 and 67.02
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.043333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.26 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.29 (1.08%) | 65.31 | 65.31 - 66.53 | 2.4106 times |
| Tue 01 April 2025 | 65.58 (0.17%) | 65.19 | 64.80 - 65.81 | 1.1921 times |
| Mon 31 March 2025 | 65.47 (0.55%) | 65.00 | 64.72 - 65.47 | 0.7947 times |
| Fri 28 March 2025 | 65.11 (-0.94%) | 65.84 | 64.99 - 65.84 | 0.8609 times |
| Wed 26 March 2025 | 65.73 (-0.03%) | 65.84 | 65.55 - 66.20 | 0.6755 times |
| Mon 24 March 2025 | 65.75 (1.61%) | 65.39 | 65.39 - 65.88 | 0.755 times |
| Fri 21 March 2025 | 64.71 (-0.87%) | 65.22 | 64.48 - 65.22 | 0.702 times |
| Thu 20 March 2025 | 65.28 (-0.64%) | 65.65 | 65.27 - 65.86 | 0.4768 times |
| Wed 19 March 2025 | 65.70 (1.11%) | 65.14 | 65.14 - 65.90 | 1.3113 times |
| Tue 18 March 2025 | 64.98 (-0.38%) | 64.98 | 64.66 - 64.98 | 0.8212 times |
| Mon 17 March 2025 | 65.23 (1.4%) | 64.83 | 64.83 - 65.45 | 2.2914 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.51 and 67.32
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.29 (1.81%) | 65.00 | 64.72 - 66.53 | 0.7468 times |
| Fri 28 March 2025 | 65.11 (0.62%) | 65.39 | 64.99 - 66.20 | 0.3892 times |
| Fri 21 March 2025 | 64.71 (0.59%) | 64.83 | 64.48 - 65.90 | 0.9516 times |
| Fri 14 March 2025 | 64.33 (-2.75%) | 65.35 | 63.10 - 66.21 | 0.9583 times |
| Fri 07 March 2025 | 66.15 (-1.37%) | 67.58 | 64.84 - 67.64 | 1.8319 times |
| Fri 28 February 2025 | 67.07 (1.38%) | 66.30 | 65.94 - 67.42 | 1.0483 times |
| Fri 21 February 2025 | 66.16 (-1.05%) | 66.98 | 65.92 - 67.10 | 0.9111 times |
| Fri 14 February 2025 | 66.86 (-1.14%) | 67.74 | 66.34 - 67.93 | 1.3002 times |
| Fri 07 February 2025 | 67.63 (-0.19%) | 67.23 | 66.64 - 68.38 | 1.1135 times |
| Fri 31 January 2025 | 67.76 (-0.24%) | 67.28 | 67.03 - 68.54 | 0.7491 times |
| Fri 24 January 2025 | 67.92 (1.52%) | 67.41 | 67.25 - 68.84 | 1.4577 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.55 and 67.28
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.29 (1.25%) | 65.19 | 64.80 - 66.53 | 0.1269 times |
| Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.8846 times |
| Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.9068 times |
| Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.2868 times |
| Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 1.0727 times |
| Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.6037 times |
| Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 1.1312 times |
| Mon 30 September 2024 | 68.72 (1.7%) | 67.50 | 65.85 - 69.08 | 0.9928 times |
| Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.9468 times |
| Wed 31 July 2024 | 66.12 (6.35%) | 62.26 | 61.52 - 66.74 | 1.0477 times |
| Fri 28 June 2024 | 62.17 (-0.58%) | 62.65 | 61.25 - 63.37 | 1.3038 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.9 |
| 50 day DMA | 66.45 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.52 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.43 | 65.36 |
| 12 day EMA | 65.49 | 65.34 | 65.3 |
| 20 day EMA | 65.54 | 65.46 | 65.45 |
| 35 day EMA | 65.86 | 65.83 | 65.85 |
| 50 day EMA | 66.33 | 66.33 | 66.36 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.53 | 65.35 |
| 12 day SMA | 65.35 | 65.09 | 64.97 |
| 20 day SMA | 65.23 | 65.24 | 65.32 |
| 35 day SMA | 65.9 | 65.94 | 66 |
| 50 day SMA | 66.45 | 66.46 | 66.49 |
| 100 day SMA | 67.22 | 67.24 | 67.27 |
| 150 day SMA | 67.52 | 67.53 | 67.53 |
| 200 day SMA | 66.63 | 66.61 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.