AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.34 and 67.52

Daily Target 166.1
Daily Target 266.57
Daily Target 367.283333333333
Daily Target 467.75
Daily Target 568.46

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (-0.78%) 68.00 66.82 - 68.00 2.855 times
Thu 29 October 2026 67.56 (0.15%) 67.22 67.22 - 67.84 0.9075 times
Wed 28 October 2026 67.46 (0.36%) 67.40 67.36 - 67.59 0.5545 times
Tue 27 October 2026 67.22 (-0.59%) 67.65 67.14 - 67.65 0.4638 times
Mon 26 October 2026 67.62 (0.28%) 67.30 67.30 - 67.84 0.3673 times
Fri 23 October 2026 67.43 (-1.49%) 67.51 67.43 - 67.51 0.1483 times
Thu 22 October 2026 68.45 (0.54%) 67.93 67.93 - 68.53 1.1376 times
Wed 21 October 2026 68.08 (0.06%) 68.09 67.97 - 68.12 0.7938 times
Tue 20 October 2026 68.04 (-0.03%) 68.35 67.78 - 68.36 2.1781 times
Mon 19 October 2026 68.06 (-0.19%) 68.15 68.05 - 68.15 0.594 times
Fri 16 October 2026 68.19 (-0.6%) 68.89 68.11 - 68.89 0.8899 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.34 and 67.52

Weekly Target 166.1
Weekly Target 266.57
Weekly Target 367.283333333333
Weekly Target 467.75
Weekly Target 568.46

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (-0.59%) 67.30 66.82 - 68.00 0.7288 times
Fri 23 October 2026 67.43 (-1.11%) 68.15 67.43 - 68.53 0.6869 times
Fri 16 October 2026 68.19 (0.6%) 67.95 66.98 - 68.89 2.4638 times
Fri 09 October 2026 67.78 (0.86%) 67.20 66.45 - 68.40 1.127 times
Fri 02 October 2026 67.20 (0%) 66.87 66.18 - 67.24 1.1299 times
Fri 25 September 2026 67.20 (-1.09%) 67.82 67.08 - 68.29 0.9852 times
Fri 18 September 2026 67.94 (-1.91%) 69.17 67.55 - 69.19 0.8571 times
Fri 11 September 2026 69.26 (-3.09%) 71.14 68.34 - 71.14 1.0429 times
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.4675 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.5109 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.3061 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.74 and 69.18

Monthly Target 165.02
Monthly Target 266.02
Monthly Target 367.456666666667
Monthly Target 468.46
Monthly Target 569.9

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 30 October 2026 67.03 (0.75%) 66.58 66.45 - 68.89 0.8241 times
Wed 30 September 2026 66.53 (-7.43%) 71.36 66.18 - 72.12 0.5883 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.4247 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.488 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.7336 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.2922 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.3882 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.7907 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.1874 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.2828 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7862 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.38
12 day DMA 67.81
20 day DMA 67.71
35 day DMA 67.68
50 day DMA 68.83
100 day DMA 69.33
150 day DMA 68.69
200 day DMA 68.44

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.5767.57
12 day EMA67.5967.6967.71
20 day EMA67.7467.8267.85
35 day EMA68.4368.5168.57
50 day EMA69.0369.1169.17

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.4667.64
12 day SMA67.8167.8467.85
20 day SMA67.7167.7267.7
35 day SMA67.6867.7467.77
50 day SMA68.8368.9469.04
100 day SMA69.3369.3469.35
150 day SMA68.6968.6868.65
200 day SMA68.4468.4668.48
Back to top | Use Dark Theme