Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.77 and 67.67
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.926666666667 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 67.83 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.20 (1.62%) | 66.34 | 66.34 - 67.24 | 0.3085 times | Thu 21 May 2026 | 66.13 (-1.46%) | 66.42 | 66.03 - 66.52 | 0.4006 times | Wed 20 May 2026 | 67.11 (0.16%) | 66.80 | 66.67 - 67.15 | 2.1626 times | Tue 19 May 2026 | 67.00 (-0.62%) | 67.05 | 67.00 - 67.34 | 0.1526 times | Mon 18 May 2026 | 67.42 (0.61%) | 67.17 | 67.17 - 67.43 | 0.103 times | Fri 15 May 2026 | 67.01 (-0.77%) | 67.20 | 66.85 - 67.45 | 0.3115 times | Thu 14 May 2026 | 67.53 (0.66%) | 67.40 | 67.25 - 67.70 | 0.6684 times | Wed 13 May 2026 | 67.09 (-0.49%) | 67.29 | 66.68 - 67.29 | 1.1207 times | Tue 12 May 2026 | 67.42 (0.48%) | 66.89 | 66.70 - 67.49 | 0.8399 times | Mon 11 May 2026 | 67.10 (-0.37%) | 67.58 | 67.03 - 67.58 | 3.9322 times | Fri 08 May 2026 | 67.35 (-0.46%) | 67.40 | 67.25 - 67.64 | 0.6437 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.62 and 68.02
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 1.0943 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 2.405 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.0055 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 0.8226 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.5902 times | Fri 24 April 2026 | 67.86 (-0.15%) | 67.68 | 67.49 - 69.03 | 0.7573 times | Fri 17 April 2026 | 67.96 (2.66%) | 65.79 | 65.79 - 68.11 | 1.3131 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 0.914 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.3237 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 0.7742 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.4075 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.15 and 68.08
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.20 (-2.04%) | 68.96 | 66.03 - 68.96 | 1.7799 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.1477 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6537 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 0.9816 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.0606 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.65 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9142 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.1874 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9201 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7048 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8416 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.17 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.73 |
| 100 day DMA | 67.85 |
| 150 day DMA | 68.13 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.83 | 67.18 |
| 12 day EMA | 67.15 | 67.14 | 67.32 |
| 20 day EMA | 67.25 | 67.25 | 67.37 |
| 35 day EMA | 67.03 | 67.02 | 67.07 |
| 50 day EMA | 66.79 | 66.77 | 66.8 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.93 | 67.21 |
| 12 day SMA | 67.17 | 67.22 | 67.35 |
| 20 day SMA | 67.44 | 67.48 | 67.57 |
| 35 day SMA | 67.43 | 67.39 | 67.37 |
| 50 day SMA | 66.73 | 66.69 | 66.7 |
| 100 day SMA | 67.85 | 67.87 | 67.91 |
| 150 day SMA | 68.13 | 68.13 | 68.14 |
| 200 day SMA | 68.26 | 68.26 | 68.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.