WisdomtreeChinese CYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Chinese CYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeChinese

Strong Daily Stock price targets for WisdomtreeChinese CYB are 24.18 and 24.39

Daily Target 124
Daily Target 224.14
Daily Target 324.213333333333
Daily Target 424.35
Daily Target 524.42

Daily price and volume Wisdomtree Chinese

Date Closing Open Range Volume
Fri 20 October 2023 24.27 (-0.29%) 24.25 24.08 - 24.29 2.0081 times
Thu 19 October 2023 24.34 (0.37%) 24.10 24.06 - 24.36 0.4168 times
Wed 18 October 2023 24.25 (-0.29%) 24.27 24.24 - 24.34 1.4398 times
Tue 17 October 2023 24.32 (0.04%) 24.36 24.32 - 24.36 0.0758 times
Mon 16 October 2023 24.31 (-0.33%) 24.30 24.29 - 24.33 3.1448 times
Fri 13 October 2023 24.39 (0%) 24.37 24.37 - 24.45 0.7199 times
Thu 12 October 2023 24.39 (0.25%) 24.33 24.32 - 24.39 0.4926 times
Wed 11 October 2023 24.33 (-0.25%) 24.35 24.33 - 24.41 0.5441 times
Tue 10 October 2023 24.39 (0%) 24.39 24.39 - 24.39 0.1372 times
Mon 09 October 2023 24.39 (0.25%) 24.36 24.36 - 24.39 1.0211 times
Fri 06 October 2023 24.33 (0%) 24.29 24.29 - 24.33 0.41 times

Daily chart WisdomtreeChinese

Weekly price and charts WisdomtreeChinese

Strong weekly Stock price targets for WisdomtreeChinese CYB are 24.02 and 24.32

Weekly Target 123.93
Weekly Target 224.1
Weekly Target 324.23
Weekly Target 424.4
Weekly Target 524.53

Weekly price and volumes for Wisdomtree Chinese

Date Closing Open Range Volume
Fri 20 October 2023 24.27 (-0.49%) 24.30 24.06 - 24.36 1.716 times
Fri 13 October 2023 24.39 (0.25%) 24.36 24.32 - 24.45 0.7059 times
Fri 06 October 2023 24.33 (-0.53%) 24.30 24.25 - 24.38 0.7692 times
Fri 29 September 2023 24.46 (1.2%) 24.15 24.15 - 24.46 2.8997 times
Fri 22 September 2023 24.17 (-0.21%) 24.11 24.00 - 24.23 1.615 times
Fri 15 September 2023 24.22 (1.25%) 24.11 24.11 - 24.25 0.6791 times
Fri 08 September 2023 23.92 (-1.28%) 24.13 23.92 - 24.13 0.5873 times
Fri 01 September 2023 24.23 (0%) 24.28 24.18 - 24.32 0.2478 times
Fri 01 September 2023 24.23 (0.41%) 24.05 24.04 - 24.32 0.7249 times
Mon 28 August 2023 24.13 (0.37%) 24.05 24.04 - 24.14 0.0551 times
Fri 25 August 2023 24.04 (-0.08%) 24.08 24.00 - 24.16 1.771 times

weekly chart WisdomtreeChinese

Monthly price and charts WisdomtreeChinese

Strong monthly Stock price targets for WisdomtreeChinese CYB are 23.97 and 24.36

Monthly Target 123.87
Monthly Target 224.07
Monthly Target 324.26
Monthly Target 424.46
Monthly Target 524.65

Monthly price and volumes Wisdomtree Chinese

Date Closing Open Range Volume
Fri 20 October 2023 24.27 (-0.78%) 24.30 24.06 - 24.45 0.4055 times
Fri 29 September 2023 24.46 (1.07%) 24.28 23.92 - 24.46 0.7976 times
Thu 31 August 2023 24.20 (-1.26%) 24.51 23.86 - 24.51 1.3177 times
Mon 31 July 2023 24.51 (1.74%) 24.08 23.86 - 24.68 1.0238 times
Fri 30 June 2023 24.09 (-1.87%) 24.52 24.03 - 24.65 1.5427 times
Wed 31 May 2023 24.55 (-2.7%) 25.22 24.52 - 25.37 0.8897 times
Fri 28 April 2023 25.23 (-0.55%) 25.25 25.15 - 25.50 1.2372 times
Fri 31 March 2023 25.37 (1.44%) 25.23 24.38 - 25.63 1.0518 times
Tue 28 February 2023 25.01 (-2.76%) 25.76 24.86 - 25.91 0.5877 times
Tue 31 January 2023 25.72 (2.8%) 25.05 25.05 - 25.92 1.1461 times
Fri 30 December 2022 25.02 (0.28%) 24.83 24.69 - 25.27 1.6463 times

monthly chart WisdomtreeChinese

DMA SMA EMA moving averages of Wisdomtree Chinese CYB

DMA (daily moving average) of Wisdomtree Chinese CYB

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.34
20 day DMA 24.32
35 day DMA 24.24
50 day DMA 24.19
100 day DMA 24.27
150 day DMA 24.56
200 day DMA 24.77

EMA (exponential moving average) of Wisdomtree Chinese CYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3224.31
12 day EMA24.3224.3324.33
20 day EMA24.324.324.3
35 day EMA24.2624.2624.26
50 day EMA24.2124.2124.2

SMA (simple moving average) of Wisdomtree Chinese CYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3224.33
12 day SMA24.3424.3424.34
20 day SMA24.3224.3224.31
35 day SMA24.2424.2424.24
50 day SMA24.1924.1924.19
100 day SMA24.2724.2724.27
150 day SMA24.5624.5624.57
200 day SMA24.7724.7724.78
Back to top | Use Dark Theme