Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 104.51 and 105.58
| Daily Target 1 | 103.61 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 105.75 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.04 (1.06%) | 103.97 | 103.97 - 105.04 | 0.8556 times |
| Tue 01 April 2025 | 103.94 (0.05%) | 103.00 | 103.00 - 104.28 | 0.9091 times |
| Mon 31 March 2025 | 103.89 (0.64%) | 102.58 | 102.58 - 104.23 | 1.6578 times |
| Fri 28 March 2025 | 103.23 (-1.39%) | 103.35 | 103.02 - 103.35 | 0.5882 times |
| Wed 26 March 2025 | 104.69 (-0.2%) | 104.48 | 104.48 - 105.02 | 1.016 times |
| Mon 24 March 2025 | 104.90 (1.63%) | 104.01 | 104.01 - 104.90 | 1.3904 times |
| Fri 21 March 2025 | 103.22 (-0.74%) | 103.22 | 103.13 - 103.39 | 0.9626 times |
| Thu 20 March 2025 | 103.99 (-0.48%) | 104.50 | 103.98 - 104.50 | 0.8021 times |
| Wed 19 March 2025 | 104.49 (0.55%) | 104.00 | 104.00 - 104.49 | 0.6952 times |
| Tue 18 March 2025 | 103.92 (-0.62%) | 103.91 | 103.69 - 103.98 | 1.123 times |
| Mon 17 March 2025 | 104.57 (1.3%) | 103.06 | 103.06 - 104.61 | 0.8021 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 103.81 and 106.27
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.04 (1.75%) | 102.58 | 102.58 - 105.04 | 0.5204 times |
| Fri 28 March 2025 | 103.23 (0.01%) | 104.01 | 103.02 - 105.02 | 0.4553 times |
| Fri 21 March 2025 | 103.22 (-0.01%) | 103.06 | 103.06 - 104.61 | 0.6667 times |
| Fri 14 March 2025 | 103.23 (-1.84%) | 103.78 | 100.98 - 103.84 | 1.1708 times |
| Fri 07 March 2025 | 105.17 (-2.06%) | 107.43 | 103.81 - 108.00 | 1.1617 times |
| Fri 28 February 2025 | 107.38 (1.51%) | 105.72 | 105.72 - 107.38 | 1.4229 times |
| Fri 21 February 2025 | 105.78 (-0.73%) | 106.47 | 105.33 - 107.42 | 1.2278 times |
| Fri 14 February 2025 | 106.56 (-0.2%) | 106.41 | 105.86 - 107.26 | 0.9838 times |
| Fri 07 February 2025 | 106.77 (-0.78%) | 105.49 | 105.44 - 107.35 | 1.1627 times |
| Fri 31 January 2025 | 107.61 (0.19%) | 106.91 | 106.62 - 108.43 | 1.2278 times |
| Fri 24 January 2025 | 107.41 (0.52%) | 107.43 | 107.16 - 108.25 | 1.3497 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 104.02 and 106.06
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.04 (1.11%) | 103.00 | 103.00 - 105.04 | 0.0507 times |
| Mon 31 March 2025 | 103.89 (-3.25%) | 107.43 | 100.98 - 108.00 | 0.7001 times |
| Fri 28 February 2025 | 107.38 (-0.21%) | 105.49 | 105.33 - 107.42 | 0.9061 times |
| Fri 31 January 2025 | 107.61 (3.58%) | 104.07 | 101.94 - 108.43 | 1.8147 times |
| Tue 31 December 2024 | 103.89 (-8.24%) | 112.62 | 103.50 - 112.64 | 0.6252 times |
| Tue 26 November 2024 | 113.22 (4.84%) | 108.27 | 107.19 - 113.66 | 0.8247 times |
| Thu 31 October 2024 | 107.99 (-0.28%) | 108.01 | 107.06 - 110.47 | 1.1625 times |
| Mon 30 September 2024 | 108.29 (2.11%) | 105.37 | 101.97 - 108.29 | 0.711 times |
| Fri 30 August 2024 | 106.05 (3.3%) | 101.65 | 96.84 - 106.05 | 1.4974 times |
| Wed 31 July 2024 | 102.66 (5.14%) | 97.10 | 96.13 - 102.95 | 1.7076 times |
| Fri 28 June 2024 | 97.64 (-2.12%) | 100.05 | 96.59 - 100.05 | 3.0346 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.09 |
| 20 day DMA | 103.91 |
| 35 day DMA | 105.08 |
| 50 day DMA | 105.75 |
| 100 day DMA | 106.9 |
| 150 day DMA | 106.86 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.93 | 103.92 |
| 12 day EMA | 104.16 | 104 | 104.01 |
| 20 day EMA | 104.35 | 104.28 | 104.32 |
| 35 day EMA | 104.83 | 104.82 | 104.87 |
| 50 day EMA | 105.57 | 105.59 | 105.66 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.13 | 103.99 |
| 12 day SMA | 104.09 | 103.76 | 103.61 |
| 20 day SMA | 103.91 | 103.97 | 104.15 |
| 35 day SMA | 105.08 | 105.13 | 105.22 |
| 50 day SMA | 105.75 | 105.78 | 105.84 |
| 100 day SMA | 106.9 | 106.93 | 106.98 |
| 150 day SMA | 106.86 | 106.85 | 106.84 |
| 200 day SMA | 105.01 | 104.97 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.