Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 107.56 and 109.13
| Daily Target 1 | 106.25 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 109.39 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 108.34 (0.95%) | 106.77 | 106.77 - 108.34 | 0.5674 times |
| Mon 18 August 2025 | 107.32 (-0.14%) | 107.48 | 107.26 - 107.48 | 0.922 times |
| Fri 15 August 2025 | 107.47 (-0.66%) | 107.76 | 107.47 - 107.76 | 0.2837 times |
| Thu 14 August 2025 | 108.18 (-0.9%) | 108.15 | 108.15 - 108.18 | 0.5674 times |
| Wed 13 August 2025 | 109.16 (1.65%) | 107.59 | 107.59 - 109.16 | 0.7801 times |
| Tue 12 August 2025 | 107.39 (1.49%) | 107.15 | 105.80 - 107.39 | 1.2057 times |
| Mon 11 August 2025 | 105.81 (-0.25%) | 105.91 | 105.70 - 105.96 | 1.7021 times |
| Fri 08 August 2025 | 106.08 (0.29%) | 106.12 | 106.08 - 106.19 | 0.6383 times |
| Thu 07 August 2025 | 105.77 (-0.13%) | 105.70 | 105.55 - 105.79 | 1.3475 times |
| Wed 06 August 2025 | 105.91 (-0.35%) | 105.94 | 105.91 - 106.47 | 1.9858 times |
| Tue 05 August 2025 | 106.28 (1.22%) | 106.23 | 105.99 - 106.43 | 2.4113 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 107.56 and 109.13
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.29 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 108.34 (0.81%) | 107.48 | 106.77 - 108.34 | 0.1825 times |
| Fri 15 August 2025 | 107.47 (1.31%) | 105.91 | 105.70 - 109.16 | 0.5561 times |
| Fri 08 August 2025 | 106.08 (1.03%) | 106.23 | 105.55 - 106.47 | 0.782 times |
| Fri 01 August 2025 | 105.00 (-3.7%) | 109.07 | 104.49 - 109.07 | 1.3815 times |
| Fri 25 July 2025 | 109.03 (1.07%) | 107.86 | 107.08 - 109.24 | 1.2773 times |
| Fri 18 July 2025 | 107.88 (-0.24%) | 107.84 | 105.70 - 108.50 | 1.0766 times |
| Fri 11 July 2025 | 108.14 (-0.16%) | 108.22 | 107.22 - 109.30 | 1.3902 times |
| Thu 03 July 2025 | 108.31 (1.81%) | 106.32 | 106.32 - 108.61 | 0.921 times |
| Fri 27 June 2025 | 106.38 (2.25%) | 104.70 | 104.61 - 106.78 | 0.6864 times |
| Fri 20 June 2025 | 104.04 (0.09%) | 104.49 | 103.86 - 104.58 | 1.7464 times |
| Fri 13 June 2025 | 103.95 (-1.43%) | 105.56 | 103.95 - 106.04 | 1.5205 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 106.42 and 111.09
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 107.33 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 112 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 108.34 (1.95%) | 105.59 | 104.49 - 109.16 | 0.4045 times |
| Thu 31 July 2025 | 106.27 (-0.37%) | 106.88 | 105.70 - 109.30 | 1.1251 times |
| Mon 30 June 2025 | 106.67 (1.58%) | 104.65 | 103.86 - 106.78 | 1.2136 times |
| Fri 30 May 2025 | 105.01 (4.11%) | 100.89 | 100.78 - 106.89 | 0.53 times |
| Wed 30 April 2025 | 100.86 (-2.92%) | 103.00 | 90.08 - 105.04 | 1.1238 times |
| Mon 31 March 2025 | 103.89 (-3.25%) | 107.43 | 100.98 - 108.00 | 0.8053 times |
| Fri 28 February 2025 | 107.38 (-0.21%) | 105.49 | 105.33 - 107.42 | 1.0423 times |
| Fri 31 January 2025 | 107.61 (3.58%) | 104.07 | 101.94 - 108.43 | 2.0874 times |
| Tue 31 December 2024 | 103.89 (-8.24%) | 112.62 | 103.50 - 112.64 | 0.7192 times |
| Tue 26 November 2024 | 113.22 (4.84%) | 108.27 | 107.19 - 113.66 | 0.9486 times |
| Thu 31 October 2024 | 107.99 (-0.28%) | 108.01 | 107.06 - 110.47 | 1.3373 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 106.89 |
| 20 day DMA | 107.37 |
| 35 day DMA | 107.53 |
| 50 day DMA | 106.82 |
| 100 day DMA | 103.94 |
| 150 day DMA | 104.59 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 107.49 | 107.58 |
| 12 day EMA | 107.43 | 107.27 | 107.26 |
| 20 day EMA | 107.32 | 107.21 | 107.2 |
| 35 day EMA | 106.98 | 106.9 | 106.88 |
| 50 day EMA | 106.78 | 106.72 | 106.7 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.9 | 107.6 |
| 12 day SMA | 106.89 | 106.72 | 106.67 |
| 20 day SMA | 107.37 | 107.31 | 107.33 |
| 35 day SMA | 107.53 | 107.47 | 107.44 |
| 50 day SMA | 106.82 | 106.75 | 106.71 |
| 100 day SMA | 103.94 | 103.9 | 103.88 |
| 150 day SMA | 104.59 | 104.56 | 104.53 |
| 200 day SMA | 105.51 | 105.51 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.