Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 97.32 and 97.61
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 97.363333333333 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 97.65 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.46 (-0.04%) | 97.17 | 97.17 - 97.46 | 0.8733 times | Tue 23 April 2024 | 97.50 (0.48%) | 96.74 | 96.74 - 97.74 | 0.3253 times | Mon 22 April 2024 | 97.03 (1.1%) | 96.46 | 96.46 - 97.03 | 0.3253 times | Fri 19 April 2024 | 95.97 (0.95%) | 95.70 | 95.59 - 96.00 | 0.4452 times | Thu 18 April 2024 | 95.07 (-0.4%) | 95.31 | 95.07 - 95.77 | 0.2397 times | Wed 17 April 2024 | 95.45 (-0.46%) | 96.06 | 95.12 - 96.06 | 3.8356 times | Tue 16 April 2024 | 95.89 (-0.47%) | 95.96 | 95.38 - 96.32 | 0.7363 times | Mon 15 April 2024 | 96.34 (-0.76%) | 97.60 | 96.20 - 97.60 | 0.2911 times | Fri 12 April 2024 | 97.08 (-1.39%) | 97.71 | 97.07 - 98.19 | 2.5514 times | Thu 11 April 2024 | 98.45 (-0.46%) | 97.92 | 97.92 - 99.01 | 0.3767 times | Wed 10 April 2024 | 98.90 (-1.2%) | 98.81 | 98.60 - 99.31 | 0.2568 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 96.96 and 98.24
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.46 (1.55%) | 96.46 | 96.46 - 97.74 | 0.1959 times | Fri 19 April 2024 | 95.97 (-1.14%) | 97.60 | 95.07 - 97.60 | 0.7133 times | Fri 12 April 2024 | 97.08 (-3.11%) | 100.93 | 97.07 - 100.93 | 0.7904 times | Fri 05 April 2024 | 100.20 (-1.47%) | 101.65 | 99.52 - 101.65 | 0.295 times | Thu 28 March 2024 | 101.69 (1.9%) | 99.77 | 99.52 - 101.69 | 0.1893 times | Fri 22 March 2024 | 99.79 (1.61%) | 98.25 | 98.04 - 100.43 | 0.3523 times | Fri 15 March 2024 | 98.21 (-0.26%) | 98.38 | 97.73 - 99.26 | 0.5812 times | Fri 08 March 2024 | 98.47 (1.91%) | 96.67 | 96.67 - 98.92 | 0.4535 times | Fri 01 March 2024 | 96.62 (0.26%) | 96.22 | 95.55 - 96.65 | 2.4395 times | Fri 23 February 2024 | 96.37 (1.45%) | 94.29 | 94.29 - 96.39 | 3.9894 times | Fri 16 February 2024 | 94.99 (1.49%) | 93.41 | 92.39 - 95.29 | 4.4033 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 92.98 and 99.56
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.46 (-4.16%) | 101.65 | 95.07 - 101.65 | 0.5102 times | Thu 28 March 2024 | 101.69 (5.37%) | 96.41 | 95.90 - 101.69 | 0.4539 times | Thu 29 February 2024 | 96.51 (4.61%) | 92.45 | 91.64 - 96.51 | 4.1551 times | Wed 31 January 2024 | 92.26 (-1.65%) | 93.38 | 90.68 - 94.21 | 1.4618 times | Fri 29 December 2023 | 93.81 (5.8%) | 88.68 | 88.40 - 94.71 | 0.5749 times | Thu 30 November 2023 | 88.67 (9.13%) | 81.43 | 81.01 - 88.67 | 0.4475 times | Tue 31 October 2023 | 81.25 (-4.62%) | 84.26 | 79.88 - 85.99 | 0.5502 times | Fri 29 September 2023 | 85.19 (-4.12%) | 89.49 | 84.59 - 89.93 | 0.6436 times | Thu 31 August 2023 | 88.85 (-2.2%) | 90.63 | 86.10 - 90.75 | 0.6453 times | Mon 31 July 2023 | 90.85 (1.79%) | 89.27 | 87.34 - 92.51 | 0.5575 times | Fri 30 June 2023 | 89.25 (7.37%) | 83.44 | 82.93 - 89.34 | 0.393 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 97.1 |
| 20 day DMA | 98.51 |
| 35 day DMA | 98.66 |
| 50 day DMA | 97.76 |
| 100 day DMA | 95.11 |
| 150 day DMA | 91.6 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.75 | 96.38 |
| 12 day EMA | 97.29 | 97.26 | 97.22 |
| 20 day EMA | 97.7 | 97.72 | 97.74 |
| 35 day EMA | 97.57 | 97.58 | 97.58 |
| 50 day EMA | 97.32 | 97.31 | 97.3 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.2 | 95.88 |
| 12 day SMA | 97.1 | 97.36 | 97.59 |
| 20 day SMA | 98.51 | 98.62 | 98.73 |
| 35 day SMA | 98.66 | 98.66 | 98.66 |
| 50 day SMA | 97.76 | 97.7 | 97.62 |
| 100 day SMA | 95.11 | 95.04 | 94.95 |
| 150 day SMA | 91.6 | 91.52 | 91.46 |
| 200 day SMA | 90.91 | 90.87 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.