FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 38.4 and 38.87

Daily Target 138.31
Daily Target 238.48
Daily Target 338.783333333333
Daily Target 438.95
Daily Target 539.25

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 28 March 2025 38.64 (-1.53%) 39.09 38.62 - 39.09 0.612 times
Wed 26 March 2025 39.24 (-0.63%) 39.49 39.20 - 39.52 0.6236 times
Mon 24 March 2025 39.49 (1.15%) 39.32 39.32 - 39.49 0.9122 times
Fri 21 March 2025 39.04 (0.15%) 38.80 38.80 - 39.04 0.8083 times
Thu 20 March 2025 38.98 (-0.28%) 38.93 38.93 - 39.20 1.3857 times
Wed 19 March 2025 39.09 (0.72%) 39.01 38.88 - 39.12 1.3048 times
Tue 18 March 2025 38.81 (-0.77%) 38.97 38.78 - 38.97 1.2702 times
Mon 17 March 2025 39.11 (0.49%) 38.87 38.87 - 39.21 1.4665 times
Fri 14 March 2025 38.92 (1.28%) 38.61 38.61 - 38.94 0.9469 times
Thu 13 March 2025 38.43 (-0.88%) 38.70 38.38 - 38.70 0.6697 times
Wed 12 March 2025 38.77 (0.21%) 38.73 38.55 - 38.91 0.5543 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 38.18 and 39.08

Weekly Target 138.03
Weekly Target 238.33
Weekly Target 338.926666666667
Weekly Target 439.23
Weekly Target 539.83

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 28 March 2025 38.64 (-1.02%) 39.32 38.62 - 39.52 0.3401 times
Fri 21 March 2025 39.04 (0.31%) 38.87 38.78 - 39.21 0.9875 times
Fri 14 March 2025 38.92 (-1.44%) 39.09 38.38 - 39.09 1.2892 times
Fri 07 March 2025 39.49 (-1.55%) 40.16 39.09 - 40.17 1.5717 times
Fri 28 February 2025 40.11 (-0.55%) 40.30 39.80 - 40.37 1.8085 times
Fri 21 February 2025 40.33 (-0.62%) 40.62 40.30 - 40.66 0.6035 times
Fri 14 February 2025 40.58 (0.69%) 40.44 40.29 - 40.59 1.0807 times
Fri 07 February 2025 40.30 (0.02%) 39.99 39.98 - 40.52 0.726 times
Fri 31 January 2025 40.29 (-0.35%) 40.12 40.10 - 40.50 0.5724 times
Fri 24 January 2025 40.43 (0.8%) 40.19 40.19 - 40.51 1.0204 times
Fri 17 January 2025 40.11 (0%) 40.08 40.08 - 40.18 0.2396 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 37.62 and 39.41

Monthly Target 137.27
Monthly Target 237.96
Monthly Target 339.063333333333
Monthly Target 439.75
Monthly Target 540.85

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 28 March 2025 38.64 (-3.66%) 40.16 38.38 - 40.17 0.3715 times
Fri 28 February 2025 40.11 (-0.45%) 39.99 39.80 - 40.66 0.3742 times
Fri 31 January 2025 40.29 (1.54%) 39.81 39.38 - 40.51 0.7034 times
Tue 31 December 2024 39.68 (-0.68%) 39.99 39.45 - 40.17 0.3422 times
Tue 26 November 2024 39.95 (2.62%) 39.08 38.95 - 39.95 0.7685 times
Thu 31 October 2024 38.93 (-0.51%) 39.06 38.83 - 39.43 0.5998 times
Mon 30 September 2024 39.13 (1.4%) 38.56 37.77 - 39.14 2.9353 times
Fri 30 August 2024 38.59 (1.37%) 38.09 37.16 - 39.68 2.1369 times
Wed 31 July 2024 38.07 (0.58%) 37.86 37.84 - 38.09 0.5869 times
Fri 28 June 2024 37.85 (0.85%) 37.52 37.51 - 37.88 1.1813 times
Fri 31 May 2024 37.53 (1.98%) 36.70 36.70 - 37.57 1.2081 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 39.08
12 day DMA 38.93
20 day DMA 39.19
35 day DMA 39.71
50 day DMA 39.87
100 day DMA 39.79
150 day DMA 39.45
200 day DMA 39.07

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0139.1939.16
12 day EMA39.0939.1739.16
20 day EMA39.2439.339.31
35 day EMA39.4739.5239.54
50 day EMA39.7839.8339.85

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0839.1739.08
12 day SMA38.9338.9538.97
20 day SMA39.1939.2639.31
35 day SMA39.7139.7639.79
50 day SMA39.8739.8939.9
100 day SMA39.7939.839.8
150 day SMA39.4539.4539.44
200 day SMA39.0739.0639.05
Back to top | Use Dark Theme