Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 36.92 and 36.98
| Daily Target 1 | 36.87 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 36.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (0.52%) | 36.90 | 36.89 - 36.95 | 2.2857 times | Thu 25 April 2024 | 36.75 (-0.22%) | 36.58 | 36.58 - 36.78 | 0.5108 times | Wed 24 April 2024 | 36.83 (0.11%) | 36.82 | 36.74 - 36.84 | 0.6869 times | Tue 23 April 2024 | 36.79 (0.44%) | 36.69 | 36.69 - 36.83 | 1.1833 times | Mon 22 April 2024 | 36.63 (0.49%) | 36.53 | 36.49 - 36.69 | 1.518 times | Fri 19 April 2024 | 36.45 (-0.27%) | 36.54 | 36.38 - 36.57 | 1.1659 times | Thu 18 April 2024 | 36.55 (-0.08%) | 36.58 | 36.50 - 36.68 | 0.4964 times | Wed 17 April 2024 | 36.58 (-0.14%) | 36.70 | 36.52 - 36.70 | 0.6407 times | Tue 16 April 2024 | 36.63 (-0.05%) | 36.64 | 36.59 - 36.69 | 1.0274 times | Mon 15 April 2024 | 36.65 (-0.3%) | 36.87 | 36.63 - 36.88 | 0.4848 times | Fri 12 April 2024 | 36.76 (-0.51%) | 36.86 | 36.74 - 36.86 | 0.4993 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 36.72 and 37.18
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (1.34%) | 36.53 | 36.49 - 36.95 | 0.6929 times | Fri 19 April 2024 | 36.45 (-0.84%) | 36.87 | 36.38 - 36.88 | 0.4275 times | Fri 12 April 2024 | 36.76 (-0.35%) | 36.95 | 36.74 - 37.00 | 0.302 times | Fri 05 April 2024 | 36.89 (-0.3%) | 37.02 | 36.80 - 37.05 | 2.3853 times | Thu 28 March 2024 | 37.00 (0.19%) | 36.88 | 36.88 - 37.04 | 0.2658 times | Fri 22 March 2024 | 36.93 (0.76%) | 36.75 | 36.71 - 36.97 | 2.3969 times | Fri 15 March 2024 | 36.65 (0.05%) | 36.60 | 36.58 - 36.89 | 0.3602 times | Fri 08 March 2024 | 36.63 (-0.08%) | 36.66 | 36.30 - 36.77 | 0.2587 times | Fri 01 March 2024 | 36.66 (0.38%) | 36.58 | 36.48 - 36.70 | 0.5704 times | Fri 23 February 2024 | 36.52 (0.58%) | 36.23 | 36.15 - 36.64 | 2.3403 times | Fri 16 February 2024 | 36.31 (-0.03%) | 36.35 | 36.03 - 36.38 | 0.4439 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 36.33 and 37
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (-0.16%) | 37.02 | 36.38 - 37.05 | 0.8 times | Thu 28 March 2024 | 37.00 (1.12%) | 36.60 | 36.30 - 37.04 | 0.7142 times | Thu 29 February 2024 | 36.59 (2.29%) | 35.84 | 35.82 - 36.64 | 0.8276 times | Wed 31 January 2024 | 35.77 (0.96%) | 35.26 | 35.07 - 36.12 | 0.5704 times | Fri 29 December 2023 | 35.43 (2.76%) | 34.49 | 34.39 - 35.46 | 0.3657 times | Thu 30 November 2023 | 34.48 (5.6%) | 32.67 | 32.67 - 34.57 | 0.7628 times | Tue 31 October 2023 | 32.65 (-1.33%) | 33.06 | 32.28 - 33.54 | 0.5232 times | Fri 29 September 2023 | 33.09 (-2.42%) | 34.00 | 32.87 - 34.05 | 1.041 times | Thu 31 August 2023 | 33.91 (-3%) | 34.89 | 32.99 - 34.95 | 3.0809 times | Mon 31 July 2023 | 34.96 (2.73%) | 33.94 | 33.35 - 35.11 | 1.3143 times | Fri 30 June 2023 | 34.03 (5.36%) | 32.26 | 32.25 - 34.04 | 4.5356 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.73 | 36.72 |
| 12 day EMA | 36.76 | 36.73 | 36.73 |
| 20 day EMA | 36.77 | 36.75 | 36.75 |
| 35 day EMA | 36.71 | 36.7 | 36.7 |
| 50 day EMA | 36.69 | 36.68 | 36.68 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.69 | 36.65 |
| 12 day SMA | 36.71 | 36.7 | 36.72 |
| 20 day SMA | 36.8 | 36.8 | 36.81 |
| 35 day SMA | 36.8 | 36.79 | 36.79 |
| 50 day SMA | 36.71 | 36.7 | 36.68 |
| 100 day SMA | 36.12 | 36.09 | 36.07 |
| 150 day SMA | 35.24 | 35.21 | 35.19 |
| 200 day SMA | 34.93 | 34.92 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.