Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 38.4 and 38.87
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.25 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.64 (-1.53%) | 39.09 | 38.62 - 39.09 | 0.612 times |
| Wed 26 March 2025 | 39.24 (-0.63%) | 39.49 | 39.20 - 39.52 | 0.6236 times |
| Mon 24 March 2025 | 39.49 (1.15%) | 39.32 | 39.32 - 39.49 | 0.9122 times |
| Fri 21 March 2025 | 39.04 (0.15%) | 38.80 | 38.80 - 39.04 | 0.8083 times |
| Thu 20 March 2025 | 38.98 (-0.28%) | 38.93 | 38.93 - 39.20 | 1.3857 times |
| Wed 19 March 2025 | 39.09 (0.72%) | 39.01 | 38.88 - 39.12 | 1.3048 times |
| Tue 18 March 2025 | 38.81 (-0.77%) | 38.97 | 38.78 - 38.97 | 1.2702 times |
| Mon 17 March 2025 | 39.11 (0.49%) | 38.87 | 38.87 - 39.21 | 1.4665 times |
| Fri 14 March 2025 | 38.92 (1.28%) | 38.61 | 38.61 - 38.94 | 0.9469 times |
| Thu 13 March 2025 | 38.43 (-0.88%) | 38.70 | 38.38 - 38.70 | 0.6697 times |
| Wed 12 March 2025 | 38.77 (0.21%) | 38.73 | 38.55 - 38.91 | 0.5543 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 38.18 and 39.08
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.64 (-1.02%) | 39.32 | 38.62 - 39.52 | 0.3401 times |
| Fri 21 March 2025 | 39.04 (0.31%) | 38.87 | 38.78 - 39.21 | 0.9875 times |
| Fri 14 March 2025 | 38.92 (-1.44%) | 39.09 | 38.38 - 39.09 | 1.2892 times |
| Fri 07 March 2025 | 39.49 (-1.55%) | 40.16 | 39.09 - 40.17 | 1.5717 times |
| Fri 28 February 2025 | 40.11 (-0.55%) | 40.30 | 39.80 - 40.37 | 1.8085 times |
| Fri 21 February 2025 | 40.33 (-0.62%) | 40.62 | 40.30 - 40.66 | 0.6035 times |
| Fri 14 February 2025 | 40.58 (0.69%) | 40.44 | 40.29 - 40.59 | 1.0807 times |
| Fri 07 February 2025 | 40.30 (0.02%) | 39.99 | 39.98 - 40.52 | 0.726 times |
| Fri 31 January 2025 | 40.29 (-0.35%) | 40.12 | 40.10 - 40.50 | 0.5724 times |
| Fri 24 January 2025 | 40.43 (0.8%) | 40.19 | 40.19 - 40.51 | 1.0204 times |
| Fri 17 January 2025 | 40.11 (0%) | 40.08 | 40.08 - 40.18 | 0.2396 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 37.62 and 39.41
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.64 (-3.66%) | 40.16 | 38.38 - 40.17 | 0.3715 times |
| Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.3742 times |
| Fri 31 January 2025 | 40.29 (1.54%) | 39.81 | 39.38 - 40.51 | 0.7034 times |
| Tue 31 December 2024 | 39.68 (-0.68%) | 39.99 | 39.45 - 40.17 | 0.3422 times |
| Tue 26 November 2024 | 39.95 (2.62%) | 39.08 | 38.95 - 39.95 | 0.7685 times |
| Thu 31 October 2024 | 38.93 (-0.51%) | 39.06 | 38.83 - 39.43 | 0.5998 times |
| Mon 30 September 2024 | 39.13 (1.4%) | 38.56 | 37.77 - 39.14 | 2.9353 times |
| Fri 30 August 2024 | 38.59 (1.37%) | 38.09 | 37.16 - 39.68 | 2.1369 times |
| Wed 31 July 2024 | 38.07 (0.58%) | 37.86 | 37.84 - 38.09 | 0.5869 times |
| Fri 28 June 2024 | 37.85 (0.85%) | 37.52 | 37.51 - 37.88 | 1.1813 times |
| Fri 31 May 2024 | 37.53 (1.98%) | 36.70 | 36.70 - 37.57 | 1.2081 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.19 | 39.16 |
| 12 day EMA | 39.09 | 39.17 | 39.16 |
| 20 day EMA | 39.24 | 39.3 | 39.31 |
| 35 day EMA | 39.47 | 39.52 | 39.54 |
| 50 day EMA | 39.78 | 39.83 | 39.85 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.17 | 39.08 |
| 12 day SMA | 38.93 | 38.95 | 38.97 |
| 20 day SMA | 39.19 | 39.26 | 39.31 |
| 35 day SMA | 39.71 | 39.76 | 39.79 |
| 50 day SMA | 39.87 | 39.89 | 39.9 |
| 100 day SMA | 39.79 | 39.8 | 39.8 |
| 150 day SMA | 39.45 | 39.45 | 39.44 |
| 200 day SMA | 39.07 | 39.06 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.