FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 46.37 and 46.43

Daily Target 146.36
Daily Target 246.38
Daily Target 346.42
Daily Target 446.44
Daily Target 546.48

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.40 (0.06%) 46.46 46.40 - 46.46 0.9283 times
Thu 21 May 2026 46.37 (0.17%) 46.27 46.24 - 46.37 0.7484 times
Wed 20 May 2026 46.29 (0.19%) 46.27 46.25 - 46.29 0.8547 times
Tue 19 May 2026 46.20 (-0.04%) 46.16 46.15 - 46.26 0.6053 times
Mon 18 May 2026 46.22 (-0.04%) 46.22 46.19 - 46.26 3.4315 times
Fri 15 May 2026 46.24 (-0.17%) 46.18 46.18 - 46.24 0.5224 times
Thu 14 May 2026 46.32 (0.15%) 46.27 46.26 - 46.37 1.1009 times
Wed 13 May 2026 46.25 (0.15%) 46.19 46.19 - 46.26 0.5032 times
Tue 12 May 2026 46.18 (-0.04%) 46.11 46.09 - 46.18 0.7631 times
Mon 11 May 2026 46.20 (0.09%) 46.20 46.15 - 46.22 0.5423 times
Fri 08 May 2026 46.16 (0.2%) 46.18 46.12 - 46.18 0.7491 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 46.28 and 46.59

Weekly Target 146.03
Weekly Target 246.21
Weekly Target 346.336666666667
Weekly Target 446.52
Weekly Target 546.65

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.40 (0.35%) 46.22 46.15 - 46.46 1.7219 times
Fri 15 May 2026 46.24 (0.17%) 46.20 46.09 - 46.37 0.8997 times
Fri 08 May 2026 46.16 (0.17%) 46.02 46.02 - 46.18 0.7533 times
Wed 06 May 2026 46.08 (0.39%) 45.94 45.77 - 46.12 0.4829 times
Fri 01 May 2026 45.90 (0.44%) 45.68 45.56 - 45.95 0.9246 times
Fri 24 April 2026 45.70 (0.24%) 45.57 45.37 - 45.70 1.0966 times
Fri 17 April 2026 45.59 (2.06%) 44.69 44.64 - 45.63 1.7249 times
Fri 10 April 2026 44.67 (2.06%) 43.75 43.64 - 44.76 1.2918 times
Thu 02 April 2026 43.77 (1.84%) 43.19 42.83 - 43.88 0.3312 times
Fri 27 March 2026 42.98 (-1.08%) 43.85 42.98 - 43.99 0.773 times
Fri 20 March 2026 43.45 (-0.91%) 44.10 43.37 - 44.32 1.1893 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 46.09 and 46.78

Monthly Target 145.52
Monthly Target 245.96
Monthly Target 346.21
Monthly Target 446.65
Monthly Target 546.9

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.40 (1.2%) 45.94 45.77 - 46.46 0.3264 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.41 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.4703 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.4796 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.8381 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.7111 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.8821 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.4756 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.9631 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 3.4436 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.6308 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 46.3
12 day DMA 46.24
20 day DMA 46.1
35 day DMA 45.7
50 day DMA 45.09
100 day DMA 44.82
150 day DMA 44.53
200 day DMA 44.2

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3246.2846.24
12 day EMA46.2146.1846.15
20 day EMA46.044645.96
35 day EMA45.5945.5445.49
50 day EMA45.1345.0845.03

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.346.2646.25
12 day SMA46.2446.2246.19
20 day SMA46.146.0646.03
35 day SMA45.745.6345.55
50 day SMA45.0945.0445
100 day SMA44.8244.844.78
150 day SMA44.5344.5144.5
200 day SMA44.244.1844.16
Back to top | Use Dark Theme