Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 42.65 and 42.7
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.71 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.66 (0.07%) | 42.64 | 42.64 - 42.69 | 1.7073 times |
| Fri 08 August 2025 | 42.63 (0.26%) | 42.60 | 42.60 - 42.65 | 0.4539 times |
| Thu 07 August 2025 | 42.52 (0.02%) | 42.58 | 42.46 - 42.58 | 1.3008 times |
| Wed 06 August 2025 | 42.51 (0.28%) | 42.45 | 42.45 - 42.55 | 1.9038 times |
| Tue 05 August 2025 | 42.39 (0.64%) | 42.44 | 42.37 - 42.50 | 0.9756 times |
| Fri 01 August 2025 | 42.12 (-0.61%) | 42.09 | 42.02 - 42.19 | 0.9621 times |
| Thu 31 July 2025 | 42.38 (-0.07%) | 42.56 | 42.38 - 42.56 | 0.271 times |
| Wed 30 July 2025 | 42.41 (0%) | 42.45 | 42.37 - 42.47 | 0.7182 times |
| Tue 29 July 2025 | 42.41 (-0.05%) | 42.46 | 42.41 - 42.50 | 0.5894 times |
| Mon 28 July 2025 | 42.43 (0.02%) | 42.44 | 42.42 - 42.47 | 1.1179 times |
| Fri 25 July 2025 | 42.42 (0.17%) | 42.40 | 42.38 - 42.44 | 1.2737 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 42.65 and 42.7
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.66 (0.07%) | 42.64 | 42.64 - 42.69 | 0.4233 times |
| Fri 08 August 2025 | 42.63 (1.21%) | 42.44 | 42.37 - 42.65 | 1.1489 times |
| Fri 01 August 2025 | 42.12 (-0.71%) | 42.44 | 42.02 - 42.56 | 0.9071 times |
| Fri 25 July 2025 | 42.42 (0.74%) | 42.17 | 42.11 - 42.44 | 1.0683 times |
| Fri 18 July 2025 | 42.11 (0.41%) | 41.95 | 41.78 - 42.16 | 0.7816 times |
| Fri 11 July 2025 | 41.94 (0.17%) | 41.83 | 41.63 - 42.01 | 0.5644 times |
| Thu 03 July 2025 | 41.87 (0.82%) | 41.57 | 41.57 - 41.92 | 1.5806 times |
| Fri 27 June 2025 | 41.53 (2.24%) | 40.81 | 40.54 - 41.57 | 2.6154 times |
| Fri 20 June 2025 | 40.62 (0.12%) | 40.83 | 40.58 - 40.86 | 0.2385 times |
| Fri 13 June 2025 | 40.57 (-0.37%) | 40.74 | 40.55 - 40.96 | 0.6719 times |
| Fri 06 June 2025 | 40.72 (1.12%) | 40.11 | 40.09 - 40.75 | 0.7307 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 42.34 and 43.01
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.66 (0.66%) | 42.09 | 42.02 - 42.69 | 0.3247 times |
| Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.7911 times |
| Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.8085 times |
| Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.6691 times |
| Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.6467 times |
| Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.6963 times |
| Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.6949 times |
| Fri 31 January 2025 | 40.29 (1.54%) | 39.81 | 39.38 - 40.51 | 1.3062 times |
| Tue 31 December 2024 | 39.68 (-0.68%) | 39.99 | 39.45 - 40.17 | 0.6355 times |
| Tue 26 November 2024 | 39.95 (2.62%) | 39.08 | 38.95 - 39.95 | 1.4272 times |
| Thu 31 October 2024 | 38.93 (-0.51%) | 39.06 | 38.83 - 39.43 | 1.1139 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.5 | 42.43 |
| 12 day EMA | 42.42 | 42.38 | 42.33 |
| 20 day EMA | 42.26 | 42.22 | 42.18 |
| 35 day EMA | 41.91 | 41.87 | 41.82 |
| 50 day EMA | 41.54 | 41.49 | 41.44 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.43 | 42.38 |
| 12 day SMA | 42.44 | 42.41 | 42.37 |
| 20 day SMA | 42.3 | 42.27 | 42.23 |
| 35 day SMA | 41.98 | 41.92 | 41.86 |
| 50 day SMA | 41.56 | 41.51 | 41.45 |
| 100 day SMA | 40.11 | 40.08 | 40.04 |
| 150 day SMA | 40.07 | 40.05 | 40.03 |
| 200 day SMA | 39.96 | 39.94 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.