Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.67 and 47.77
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 47.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.71 (0.36%) | 47.63 | 47.62 - 47.72 | 0.9087 times | Wed 26 August 2026 | 47.54 (0%) | 47.52 | 47.48 - 47.58 | 0.7371 times | Tue 25 August 2026 | 47.54 (0.11%) | 47.58 | 47.47 - 47.58 | 0.5832 times | Mon 24 August 2026 | 47.49 (-0.13%) | 47.53 | 47.42 - 47.53 | 2.8478 times | Fri 21 August 2026 | 47.55 (0.04%) | 47.54 | 47.47 - 47.56 | 3.6888 times | Thu 20 August 2026 | 47.53 (0.02%) | 47.52 | 47.48 - 47.54 | 0.4032 times | Wed 19 August 2026 | 47.52 (0.04%) | 47.52 | 47.46 - 47.53 | 0.4754 times | Tue 18 August 2026 | 47.50 (0.06%) | 47.51 | 47.47 - 47.53 | 0.1474 times | Mon 17 August 2026 | 47.47 (-0.06%) | 47.51 | 47.47 - 47.52 | 0.123 times | Fri 14 August 2026 | 47.50 (0.02%) | 47.52 | 47.47 - 47.52 | 0.0854 times | Thu 13 August 2026 | 47.49 (-0.04%) | 47.47 | 47.46 - 47.50 | 0.1198 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.57 and 47.87
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.71 (0.34%) | 47.53 | 47.42 - 47.72 | 4.4518 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 4.2423 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.4156 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.172 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1749 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.0137 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.162 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.0612 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 0.2005 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.1059 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 0.4245 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.52 and 47.91
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.71 (0.95%) | 47.33 | 47.33 - 47.72 | 3.8984 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2883 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.4038 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4953 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5315 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.6096 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.6217 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.0864 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.9217 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.1433 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.6165 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.59 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.53 | 47.52 |
| 12 day EMA | 47.52 | 47.49 | 47.48 |
| 20 day EMA | 47.46 | 47.43 | 47.42 |
| 35 day EMA | 47.3 | 47.28 | 47.26 |
| 50 day EMA | 47.14 | 47.12 | 47.1 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.53 | 47.53 |
| 12 day SMA | 47.53 | 47.51 | 47.5 |
| 20 day SMA | 47.48 | 47.46 | 47.43 |
| 35 day SMA | 47.29 | 47.28 | 47.26 |
| 50 day SMA | 47.14 | 47.11 | 47.1 |
| 100 day SMA | 46.59 | 46.56 | 46.52 |
| 150 day SMA | 45.82 | 45.8 | 45.78 |
| 200 day SMA | 45.41 | 45.39 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.