Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 42.84 and 43.13
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.98 (-0.99%) | 43.27 | 42.98 - 43.27 | 0.294 times | Thu 26 March 2026 | 43.41 (-0.89%) | 43.72 | 43.38 - 43.72 | 0.5277 times | Wed 25 March 2026 | 43.80 (0.3%) | 43.84 | 43.73 - 43.87 | 1.0012 times | Tue 24 March 2026 | 43.67 (-0.23%) | 43.62 | 43.52 - 43.75 | 0.9436 times | Mon 23 March 2026 | 43.77 (0.74%) | 43.85 | 43.72 - 43.99 | 0.8503 times | Fri 20 March 2026 | 43.45 (-0.8%) | 43.59 | 43.37 - 43.62 | 1.2704 times | Thu 19 March 2026 | 43.80 (-0.97%) | 43.72 | 43.72 - 43.89 | 1.901 times | Tue 17 March 2026 | 44.23 (0.29%) | 44.19 | 44.19 - 44.32 | 1.913 times | Mon 16 March 2026 | 44.10 (0.57%) | 44.10 | 44.07 - 44.17 | 0.48 times | Fri 13 March 2026 | 43.85 (-0.25%) | 44.06 | 43.85 - 44.06 | 0.8188 times | Thu 12 March 2026 | 43.96 (-0.9%) | 44.18 | 43.96 - 44.19 | 1.4675 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 42.48 and 43.49
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.6063 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 0.9328 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.0392 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.7358 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 1.7617 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 0.9112 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0667 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.7543 times | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 1.097 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 1.0949 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 1.1166 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 42.11 and 43.85
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.98 (-3.7%) | 44.49 | 42.98 - 44.72 | 0.4285 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4559 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.7968 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.676 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8385 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4521 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.8661 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.2736 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5997 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6128 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.0232 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.66 | 43.78 |
| 12 day EMA | 43.72 | 43.86 | 43.94 |
| 20 day EMA | 43.93 | 44.03 | 44.1 |
| 35 day EMA | 44.13 | 44.2 | 44.25 |
| 50 day EMA | 44.32 | 44.37 | 44.41 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.62 | 43.7 |
| 12 day SMA | 43.78 | 43.89 | 43.97 |
| 20 day SMA | 44.06 | 44.14 | 44.21 |
| 35 day SMA | 44.3 | 44.33 | 44.36 |
| 50 day SMA | 44.39 | 44.42 | 44.44 |
| 100 day SMA | 44.24 | 44.25 | 44.26 |
| 150 day SMA | 43.97 | 43.97 | 43.96 |
| 200 day SMA | 43.46 | 43.45 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.