PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 27.37 and 27.68

Daily Target 127.31
Daily Target 227.43
Daily Target 327.616666666667
Daily Target 427.74
Daily Target 527.93

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 22 May 2026 27.56 (-0.18%) 27.61 27.49 - 27.80 0.6035 times
Thu 21 May 2026 27.61 (-1.29%) 27.97 27.55 - 27.99 1.1381 times
Wed 20 May 2026 27.97 (-1.1%) 28.18 27.89 - 28.27 0.6667 times
Tue 19 May 2026 28.28 (0.28%) 28.31 28.19 - 28.33 0.5699 times
Mon 18 May 2026 28.20 (1.29%) 28.13 28.11 - 28.27 0.943 times
Fri 15 May 2026 27.84 (-1.42%) 27.92 27.75 - 27.97 1.6697 times
Thu 14 May 2026 28.24 (-1.71%) 28.73 28.17 - 28.82 0.7606 times
Wed 13 May 2026 28.73 (0.6%) 28.54 28.46 - 28.84 1.3978 times
Tue 12 May 2026 28.56 (0.81%) 28.45 28.35 - 28.62 1.2287 times
Mon 11 May 2026 28.33 (1.29%) 28.21 28.18 - 28.39 1.0221 times
Fri 08 May 2026 27.97 (0.61%) 27.89 27.84 - 28.00 0.4247 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.11 and 27.95

Weekly Target 126.95
Weekly Target 227.26
Weekly Target 327.793333333333
Weekly Target 428.1
Weekly Target 528.63

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.7201 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.1164 times
Fri 08 May 2026 27.97 (-0.32%) 28.13 27.60 - 28.13 0.7174 times
Wed 06 May 2026 28.06 (-0.18%) 28.20 27.94 - 28.37 0.7871 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.3867 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.7451 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.0589 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.0114 times
Thu 02 April 2026 27.15 (-0.07%) 27.44 26.96 - 27.44 1.08 times
Fri 27 March 2026 27.17 (1.19%) 26.74 26.66 - 27.40 1.377 times
Fri 20 March 2026 26.85 (0.34%) 26.71 26.44 - 27.13 0.9736 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.85 and 28.2

Monthly Target 126.61
Monthly Target 227.09
Monthly Target 327.963333333333
Monthly Target 428.44
Monthly Target 529.31

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 22 May 2026 27.56 (-1.68%) 28.10 27.49 - 28.84 2.0161 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.6514 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.9397 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.404 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.368 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.3427 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2533 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.3351 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.3166 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.373 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.3411 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.09
20 day DMA 28.1
35 day DMA 27.67
50 day DMA 27.46
100 day DMA 26.68
150 day DMA 26.54
200 day DMA 26.67

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9628.14
12 day EMA27.9628.0328.11
20 day EMA27.9227.9628
35 day EMA27.7227.7327.74
50 day EMA27.4427.4427.43

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9828.11
12 day SMA28.0928.1328.17
20 day SMA28.128.128.09
35 day SMA27.6727.6727.65
50 day SMA27.4627.4527.43
100 day SMA26.6826.6626.64
150 day SMA26.5426.5426.53
200 day SMA26.6726.6626.65
Back to top | Use Dark Theme