PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 28.71 and 29.04

Daily Target 128.45
Daily Target 228.63
Daily Target 328.776666666667
Daily Target 428.96
Daily Target 529.11

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 27 August 2026 28.82 (0.8%) 28.63 28.59 - 28.92 2.0279 times
Wed 26 August 2026 28.59 (1.1%) 28.28 28.28 - 28.66 1.575 times
Tue 25 August 2026 28.28 (-0.07%) 28.03 27.97 - 28.30 0.8625 times
Mon 24 August 2026 28.30 (-0.07%) 28.33 28.17 - 28.34 0.7831 times
Fri 21 August 2026 28.32 (-0.21%) 28.36 28.14 - 28.36 0.864 times
Thu 20 August 2026 28.38 (0.32%) 28.40 28.33 - 28.48 1.1029 times
Wed 19 August 2026 28.29 (0.93%) 28.15 28.15 - 28.40 0.599 times
Tue 18 August 2026 28.03 (-0.36%) 28.20 28.01 - 28.30 1.1636 times
Mon 17 August 2026 28.13 (1.3%) 27.86 27.85 - 28.16 0.6573 times
Fri 14 August 2026 27.77 (0.54%) 27.65 27.63 - 27.79 0.3647 times
Thu 13 August 2026 27.62 (-0.79%) 27.77 27.59 - 27.82 0.3769 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.4 and 29.35

Weekly Target 127.62
Weekly Target 228.22
Weekly Target 328.57
Weekly Target 429.17
Weekly Target 529.52

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 27 August 2026 28.82 (1.77%) 28.33 27.97 - 28.92 1.677 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 1.4017 times
Fri 14 August 2026 27.77 (0.54%) 27.69 27.56 - 27.92 0.6331 times
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.9036 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 1.0903 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.1224 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.7514 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 1.1788 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.2569 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.9848 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.7393 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 28.1 and 29.65

Monthly Target 126.82
Monthly Target 227.82
Monthly Target 328.37
Monthly Target 429.37
Monthly Target 529.92

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 27 August 2026 28.82 (4.72%) 27.51 27.37 - 28.92 0.9473 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.9477 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.4473 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.6697 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.9004 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.1071 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.2896 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2638 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2457 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1815 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2402 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.2
20 day DMA 27.97
35 day DMA 27.94
50 day DMA 27.66
100 day DMA 27.53
150 day DMA 27.13
200 day DMA 26.84

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3628.25
12 day EMA28.2728.1728.09
20 day EMA28.128.0227.96
35 day EMA27.8427.7827.73
50 day EMA27.6427.5927.55

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3728.31
12 day SMA28.228.128.03
20 day SMA27.9727.927.85
35 day SMA27.9427.9127.88
50 day SMA27.6627.6227.58
100 day SMA27.5327.5127.5
150 day SMA27.1327.1127.09
200 day SMA26.8426.8326.82
Back to top | Use Dark Theme