Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.8 and 26.1
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.15 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.93 (2.05%) | 25.73 | 25.66 - 25.96 | 1.5763 times | Wed 17 April 2024 | 25.41 (1.36%) | 25.24 | 25.24 - 25.56 | 1.0242 times | Tue 16 April 2024 | 25.07 (-2.3%) | 25.47 | 25.00 - 25.47 | 0.8468 times | Mon 15 April 2024 | 25.66 (0.9%) | 25.75 | 25.59 - 25.76 | 0.6831 times | Fri 12 April 2024 | 25.43 (0.91%) | 25.47 | 25.33 - 25.71 | 0.6185 times | Thu 11 April 2024 | 25.20 (-0.24%) | 25.36 | 25.18 - 25.37 | 0.4727 times | Wed 10 April 2024 | 25.26 (0.88%) | 25.16 | 25.09 - 25.36 | 2.3819 times | Tue 09 April 2024 | 25.04 (0.64%) | 25.03 | 24.97 - 25.15 | 0.6512 times | Mon 08 April 2024 | 24.88 (-0.8%) | 25.24 | 24.87 - 25.28 | 1.2126 times | Fri 05 April 2024 | 25.08 (1.13%) | 24.81 | 24.79 - 25.09 | 0.5329 times | Thu 04 April 2024 | 24.80 (0.4%) | 24.68 | 24.59 - 24.81 | 0.5037 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.47 and 26.43
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.93 (1.97%) | 25.75 | 25.00 - 25.96 | 1.0185 times | Fri 12 April 2024 | 25.43 (1.4%) | 25.24 | 24.87 - 25.71 | 1.316 times | Fri 05 April 2024 | 25.08 (1.29%) | 24.80 | 24.55 - 25.14 | 1.9366 times | Thu 28 March 2024 | 24.76 (2.82%) | 24.33 | 24.30 - 24.88 | 0.9321 times | Fri 22 March 2024 | 24.08 (2.08%) | 23.54 | 23.25 - 24.17 | 0.9781 times | Fri 15 March 2024 | 23.59 (5.17%) | 22.50 | 22.48 - 23.59 | 1.0224 times | Fri 08 March 2024 | 22.43 (1.04%) | 22.44 | 22.17 - 22.54 | 0.5759 times | Fri 01 March 2024 | 22.20 (0.18%) | 22.24 | 22.03 - 22.55 | 0.8762 times | Fri 23 February 2024 | 22.16 (2.17%) | 22.01 | 21.86 - 22.26 | 0.7936 times | Fri 16 February 2024 | 21.69 (-2.03%) | 22.13 | 21.67 - 22.18 | 0.5506 times | Fri 09 February 2024 | 22.14 (2.03%) | 21.67 | 21.62 - 22.18 | 0.5178 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.24 and 26.65
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.93 (4.73%) | 24.80 | 24.55 - 25.96 | 1.15 times | Thu 28 March 2024 | 24.76 (11.63%) | 22.21 | 22.03 - 24.88 | 0.9908 times | Thu 29 February 2024 | 22.18 (2.54%) | 21.63 | 21.58 - 22.55 | 0.7471 times | Wed 31 January 2024 | 21.63 (4.29%) | 20.84 | 20.39 - 21.67 | 1.0269 times | Fri 29 December 2023 | 20.74 (-6.91%) | 22.06 | 20.69 - 22.19 | 1.2355 times | Thu 30 November 2023 | 22.28 (1.23%) | 21.95 | 21.59 - 22.49 | 0.993 times | Tue 31 October 2023 | 22.01 (2.8%) | 21.50 | 21.26 - 22.07 | 0.7487 times | Fri 29 September 2023 | 21.41 (-1.52%) | 21.81 | 21.39 - 22.38 | 0.6474 times | Thu 31 August 2023 | 21.74 (-0.87%) | 21.82 | 21.08 - 21.97 | 1.0625 times | Mon 31 July 2023 | 21.93 (4.08%) | 21.16 | 21.13 - 22.38 | 1.3981 times | Fri 30 June 2023 | 21.07 (2.98%) | 20.66 | 20.63 - 22.13 | 1.7471 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.31 | 25.26 |
| 12 day EMA | 25.22 | 25.09 | 25.03 |
| 20 day EMA | 24.85 | 24.74 | 24.67 |
| 35 day EMA | 24.21 | 24.11 | 24.03 |
| 50 day EMA | 23.51 | 23.41 | 23.33 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.35 | 25.32 |
| 12 day SMA | 25.21 | 25.11 | 25.08 |
| 20 day SMA | 24.94 | 24.84 | 24.74 |
| 35 day SMA | 24.04 | 23.94 | 23.85 |
| 50 day SMA | 23.45 | 23.37 | 23.29 |
| 100 day SMA | 22.36 | 22.32 | 22.28 |
| 150 day SMA | 22.21 | 22.18 | 22.16 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.