Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.29 and 26.61
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.87 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (-1.16%) | 26.71 | 26.44 - 26.76 | 1.1615 times | Fri 13 March 2026 | 26.76 (0.04%) | 26.80 | 26.60 - 26.89 | 2.2027 times | Thu 12 March 2026 | 26.75 (0.19%) | 26.81 | 26.71 - 26.87 | 1.1759 times | Wed 11 March 2026 | 26.70 (0.34%) | 26.65 | 26.62 - 26.96 | 1.3145 times | Tue 10 March 2026 | 26.61 (0.23%) | 26.59 | 26.47 - 26.64 | 0.3792 times | Mon 09 March 2026 | 26.55 (-0.6%) | 27.19 | 26.51 - 27.19 | 0.8887 times | Fri 06 March 2026 | 26.71 (1.14%) | 26.61 | 26.57 - 26.76 | 1.7807 times | Thu 05 March 2026 | 26.41 (1.11%) | 26.19 | 26.16 - 26.42 | 0.647 times | Wed 04 March 2026 | 26.12 (0.38%) | 25.99 | 25.99 - 26.12 | 0.1311 times | Tue 03 March 2026 | 26.02 (0.12%) | 26.05 | 25.86 - 26.07 | 0.3187 times | Mon 02 March 2026 | 25.99 (-0.12%) | 26.04 | 25.91 - 26.05 | 0.1258 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.29 and 26.61
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (-1.16%) | 26.71 | 26.44 - 26.76 | 0.8369 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 4.2953 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 2.164 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.4568 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.6266 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.0651 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.3465 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.4874 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.4474 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.274 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 0.4987 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.16 and 27.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.45 (1.65%) | 26.04 | 25.86 - 27.19 | 3.1816 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.8645 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.7874 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.7333 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.5419 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.7169 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.6774 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.798 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.7298 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.9692 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.912 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.67 | 26.62 |
| 12 day EMA | 26.46 | 26.46 | 26.4 |
| 20 day EMA | 26.31 | 26.3 | 26.25 |
| 35 day EMA | 26.15 | 26.13 | 26.09 |
| 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.67 | 26.66 |
| 12 day SMA | 26.42 | 26.39 | 26.34 |
| 20 day SMA | 26.24 | 26.2 | 26.15 |
| 35 day SMA | 26.04 | 26.02 | 25.99 |
| 50 day SMA | 25.94 | 25.92 | 25.89 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.