Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 27.42 and 27.9
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 27.99 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.62 (0.25%) | 27.52 | 27.21 - 27.69 | 0.6855 times | Tue 07 July 2026 | 27.55 (0.07%) | 27.67 | 27.38 - 27.90 | 1.1749 times | Mon 06 July 2026 | 27.53 (2.99%) | 26.42 | 26.42 - 27.59 | 1.212 times | Thu 02 July 2026 | 26.73 (-0.52%) | 27.00 | 26.72 - 27.00 | 0.381 times | Wed 01 July 2026 | 26.87 (0.71%) | 26.74 | 26.74 - 26.92 | 0.5117 times | Tue 30 June 2026 | 26.68 (0.68%) | 26.50 | 26.45 - 26.77 | 0.6978 times | Mon 29 June 2026 | 26.50 (-1.12%) | 26.87 | 26.48 - 26.87 | 2.4595 times | Fri 26 June 2026 | 26.80 (-0.45%) | 26.92 | 26.77 - 26.92 | 0.627 times | Thu 25 June 2026 | 26.92 (1.32%) | 26.50 | 26.50 - 26.94 | 1.3999 times | Wed 24 June 2026 | 26.57 (-0.11%) | 26.60 | 26.56 - 26.76 | 0.8507 times | Tue 23 June 2026 | 26.60 (-0.19%) | 26.62 | 26.58 - 26.73 | 1.8121 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.02 and 28.5
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.62 (3.33%) | 26.42 | 26.42 - 27.90 | 0.5241 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.6909 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.2203 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.7149 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.8132 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.6597 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.7679 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 1.0114 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.5679 times | Fri 08 May 2026 | 27.97 (-0.32%) | 28.13 | 27.60 - 28.13 | 1.0296 times | Wed 06 May 2026 | 28.06 (-0.18%) | 28.20 | 27.94 - 28.37 | 1.0832 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.02 and 28.5
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.62 (3.52%) | 26.74 | 26.42 - 27.90 | 0.2317 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.6941 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.9544 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.2245 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.4664 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.339 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3088 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2876 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2125 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2811 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2656 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.18 | 27 |
| 12 day EMA | 27.05 | 26.95 | 26.84 |
| 20 day EMA | 26.99 | 26.92 | 26.85 |
| 35 day EMA | 27.12 | 27.09 | 27.06 |
| 50 day EMA | 27.34 | 27.33 | 27.32 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.07 | 26.86 |
| 12 day SMA | 26.92 | 26.84 | 26.78 |
| 20 day SMA | 26.74 | 26.67 | 26.61 |
| 35 day SMA | 26.99 | 27 | 27.02 |
| 50 day SMA | 27.34 | 27.34 | 27.34 |
| 100 day SMA | 27.01 | 27 | 26.98 |
| 150 day SMA | 26.64 | 26.63 | 26.62 |
| 200 day SMA | 26.6 | 26.6 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.