Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 27.44 and 27.58
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 27.61 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.48 (0.84%) | 27.45 | 27.39 - 27.53 | 1.2281 times |
| Thu 24 April 2025 | 27.25 (1%) | 27.10 | 27.09 - 27.31 | 1.2717 times |
| Tue 22 April 2025 | 26.98 (1.31%) | 26.79 | 26.74 - 27.01 | 1.5015 times |
| Mon 21 April 2025 | 26.63 (-0.08%) | 26.82 | 26.57 - 26.88 | 1.9647 times |
| Thu 17 April 2025 | 26.65 (0.49%) | 26.67 | 26.62 - 26.76 | 1.1646 times |
| Wed 16 April 2025 | 26.52 (0%) | 26.29 | 26.29 - 26.55 | 1.6949 times |
| Wed 16 April 2025 | 26.52 (0%) | 26.29 | 26.29 - 26.55 | 0 times |
| Wed 16 April 2025 | 26.52 (0%) | 26.29 | 26.29 - 26.55 | 0 times |
| Wed 16 April 2025 | 26.52 (1.45%) | 26.29 | 26.29 - 26.55 | 0 times |
| Tue 15 April 2025 | 26.14 (-0.53%) | 26.21 | 26.13 - 26.24 | 1.1744 times |
| Mon 14 April 2025 | 26.28 (-0.11%) | 26.26 | 26.17 - 26.36 | 0.8258 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.03 and 27.99
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.48 (3.11%) | 26.82 | 26.57 - 27.53 | 1.2499 times |
| Thu 17 April 2025 | 26.65 (0.49%) | 26.29 | 26.29 - 26.76 | 0.5991 times |
| Wed 16 April 2025 | 26.52 (0%) | 26.29 | 26.29 - 26.55 | 0 times |
| Wed 16 April 2025 | 26.52 (0%) | 26.29 | 26.29 - 26.55 | 0 times |
| Wed 16 April 2025 | 26.52 (0.8%) | 26.26 | 26.13 - 26.55 | 0.419 times |
| Fri 11 April 2025 | 26.31 (0.65%) | 25.85 | 25.27 - 26.34 | 2.6508 times |
| Fri 04 April 2025 | 26.14 (-1.25%) | 26.45 | 26.04 - 27.22 | 2.1585 times |
| Fri 28 March 2025 | 26.47 (-1.01%) | 26.80 | 26.29 - 26.80 | 0.5278 times |
| Fri 21 March 2025 | 26.74 (1.06%) | 26.66 | 26.66 - 27.03 | 1.0603 times |
| Fri 14 March 2025 | 26.46 (-0.15%) | 26.63 | 26.31 - 26.75 | 1.3345 times |
| Fri 07 March 2025 | 26.50 (0.04%) | 26.31 | 25.86 - 26.53 | 3.1152 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.38 and 28.64
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.48 (4.33%) | 26.51 | 25.27 - 27.53 | 1.0251 times |
| Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 0.9305 times |
| Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.2193 times |
| Fri 31 January 2025 | 27.60 (3.8%) | 26.67 | 26.00 - 28.02 | 1.2202 times |
| Tue 31 December 2024 | 26.59 (-0.67%) | 26.54 | 25.84 - 28.03 | 0.8395 times |
| Tue 26 November 2024 | 26.77 (4.98%) | 25.55 | 24.86 - 26.79 | 1.0768 times |
| Thu 31 October 2024 | 25.50 (-2.26%) | 25.67 | 24.78 - 26.09 | 0.9517 times |
| Mon 30 September 2024 | 26.09 (4.86%) | 24.68 | 24.19 - 27.10 | 0.886 times |
| Fri 30 August 2024 | 24.88 (4.8%) | 23.58 | 22.79 - 25.14 | 0.8064 times |
| Wed 31 July 2024 | 23.74 (-0.25%) | 23.53 | 23.24 - 24.59 | 1.0447 times |
| Fri 28 June 2024 | 23.80 (-5.29%) | 25.65 | 23.54 - 26.17 | 1.4625 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.88 | 26.69 |
| 12 day EMA | 26.76 | 26.63 | 26.52 |
| 20 day EMA | 26.66 | 26.57 | 26.5 |
| 35 day EMA | 26.71 | 26.66 | 26.63 |
| 50 day EMA | 26.86 | 26.83 | 26.81 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.81 | 26.66 |
| 12 day SMA | 26.65 | 26.51 | 26.4 |
| 20 day SMA | 26.48 | 26.42 | 26.38 |
| 35 day SMA | 26.55 | 26.52 | 26.49 |
| 50 day SMA | 26.74 | 26.75 | 26.76 |
| 100 day SMA | 26.91 | 26.9 | 26.89 |
| 150 day SMA | 26.49 | 26.48 | 26.46 |
| 200 day SMA | 25.93 | 25.91 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.