Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.6 and 25.73
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.75 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (0.67%) | 25.56 | 25.54 - 25.67 | 0.7681 times | Tue 23 December 2025 | 25.48 (0.12%) | 25.48 | 25.47 - 25.53 | 0.8584 times | Mon 22 December 2025 | 25.45 (-2.86%) | 25.45 | 25.40 - 25.77 | 1.7688 times | Fri 19 December 2025 | 26.20 (0.27%) | 26.14 | 26.13 - 26.25 | 0.9359 times | Thu 18 December 2025 | 26.13 (-0.23%) | 26.13 | 26.09 - 26.18 | 0.5485 times | Wed 17 December 2025 | 26.19 (-0.23%) | 26.26 | 26.17 - 26.44 | 0.2471 times | Tue 16 December 2025 | 26.25 (-0.34%) | 26.32 | 26.22 - 26.34 | 0.6338 times | Mon 15 December 2025 | 26.34 (-0.68%) | 26.40 | 26.26 - 26.40 | 0.9641 times | Fri 12 December 2025 | 26.52 (-0.45%) | 26.62 | 26.48 - 26.62 | 1.3773 times | Thu 11 December 2025 | 26.64 (0.57%) | 26.55 | 26.55 - 26.67 | 1.898 times | Wed 10 December 2025 | 26.49 (0.34%) | 26.44 | 26.42 - 26.52 | 0.8364 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.53 and 25.9
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (-2.1%) | 25.45 | 25.40 - 25.77 | 0.8515 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.835 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.7278 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.8358 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.7368 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.6806 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 1.0367 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.8424 times | Fri 31 October 2025 | 26.37 (0%) | 26.30 | 26.25 - 26.37 | 0.1335 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.3201 times | Fri 24 October 2025 | 26.61 (0.26%) | 26.55 | 26.54 - 27.19 | 1.1054 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 24.89 and 26.16
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (-2.91%) | 26.32 | 25.40 - 26.67 | 0.648 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.655 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.8903 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.822 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.9683 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.8855 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.1761 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1067 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.5899 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.2582 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.6487 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.81 | 25.98 |
| 12 day EMA | 26 | 26.06 | 26.17 |
| 20 day EMA | 26.12 | 26.17 | 26.24 |
| 35 day EMA | 26.24 | 26.27 | 26.32 |
| 50 day EMA | 26.27 | 26.3 | 26.33 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.89 | 26.04 |
| 12 day SMA | 26.15 | 26.21 | 26.29 |
| 20 day SMA | 26.24 | 26.25 | 26.26 |
| 35 day SMA | 26.22 | 26.25 | 26.27 |
| 50 day SMA | 26.32 | 26.34 | 26.36 |
| 100 day SMA | 26.67 | 26.67 | 26.68 |
| 150 day SMA | 26.57 | 26.59 | 26.6 |
| 200 day SMA | 26.61 | 26.62 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.