DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 48.51 and 48.73

Daily Target 148.33
Daily Target 248.47
Daily Target 348.546666666667
Daily Target 448.69
Daily Target 548.77

Daily price and volume Db X

Date Closing Open Range Volume
Thu 27 August 2026 48.62 (-0.06%) 48.52 48.40 - 48.62 0.5615 times
Wed 26 August 2026 48.65 (0.1%) 48.73 48.54 - 48.78 0.3521 times
Tue 25 August 2026 48.60 (0.79%) 48.51 48.47 - 48.62 0.4545 times
Mon 24 August 2026 48.22 (-0.45%) 48.29 48.07 - 48.29 0.3902 times
Fri 21 August 2026 48.44 (0.46%) 48.45 48.41 - 48.54 0.4116 times
Thu 20 August 2026 48.22 (0.31%) 47.92 47.92 - 48.23 0.5544 times
Wed 19 August 2026 48.07 (-0.1%) 48.31 47.97 - 48.31 6.1511 times
Tue 18 August 2026 48.12 (-1.49%) 48.33 48.07 - 48.38 0.1931 times
Mon 17 August 2026 48.85 (0.21%) 48.83 48.83 - 49.01 0.2605 times
Fri 14 August 2026 48.75 (-0.53%) 48.80 48.65 - 48.87 0.671 times
Thu 13 August 2026 49.01 (0.33%) 48.83 48.83 - 49.17 0.4166 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 48.35 and 49.06

Weekly Target 147.78
Weekly Target 248.2
Weekly Target 348.49
Weekly Target 448.91
Weekly Target 549.2

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 27 August 2026 48.62 (0.37%) 48.29 48.07 - 48.78 0.523 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 2.2518 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.7849 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.7288 times
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.5926 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.0928 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.1523 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 2.5626 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 0.876 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.4351 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.7402 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 47.93 and 49.87

Monthly Target 146.4
Monthly Target 247.51
Monthly Target 348.34
Monthly Target 449.45
Monthly Target 550.28

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 27 August 2026 48.62 (2.4%) 47.31 47.23 - 49.17 1.4983 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.9046 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.9527 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.7308 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.853 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.8203 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6041 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.9537 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.8605 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.8221 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.7587 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 48.51
12 day DMA 48.53
20 day DMA 48.39
35 day DMA 47.96
50 day DMA 48.01
100 day DMA 47.14
150 day DMA 45.94
200 day DMA 44.87

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.4948.41
12 day EMA48.4348.448.36
20 day EMA48.3348.348.26
35 day EMA48.2348.2148.18
50 day EMA48.0548.0348

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.4348.31
12 day SMA48.5348.5248.5
20 day SMA48.3948.3448.23
35 day SMA47.9647.9447.92
50 day SMA48.014847.99
100 day SMA47.1447.147.04
150 day SMA45.9445.9145.87
200 day SMA44.8744.8344.79
Back to top | Use Dark Theme