DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 32.8 and 32.9

Daily Target 132.72
Daily Target 232.77
Daily Target 332.82
Daily Target 432.87
Daily Target 532.92

Daily price and volume Db X

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (0.15%) 32.78 32.77 - 32.87 1.3588 times
Wed 27 March 2024 32.77 (0.4%) 32.70 32.66 - 32.77 0.5957 times
Tue 26 March 2024 32.64 (0.21%) 32.66 32.63 - 32.70 0.7697 times
Mon 25 March 2024 32.57 (-0.34%) 32.57 32.56 - 32.67 0.4485 times
Fri 22 March 2024 32.68 (0.09%) 32.68 32.64 - 32.71 0.4819 times
Thu 21 March 2024 32.65 (0.28%) 32.65 32.65 - 32.74 0.9438 times
Wed 20 March 2024 32.56 (0.84%) 32.32 32.32 - 32.56 4.2704 times
Tue 19 March 2024 32.29 (0.31%) 32.38 32.19 - 32.38 0.4685 times
Mon 18 March 2024 32.19 (0.16%) 32.19 32.18 - 32.22 0.2878 times
Fri 15 March 2024 32.14 (-0.16%) 32.18 32.08 - 32.22 0.3748 times
Thu 14 March 2024 32.19 (-0.03%) 32.30 32.07 - 32.30 0.1941 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 32.69 and 33

Weekly Target 132.44
Weekly Target 232.63
Weekly Target 332.75
Weekly Target 432.94
Weekly Target 533.06

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (0.43%) 32.57 32.56 - 32.87 1.0032 times
Fri 22 March 2024 32.68 (1.68%) 32.19 32.18 - 32.74 2.0402 times
Fri 15 March 2024 32.14 (0.19%) 31.92 31.92 - 32.30 0.6751 times
Fri 08 March 2024 32.08 (0.63%) 31.87 31.66 - 32.21 0.5228 times
Fri 01 March 2024 31.88 (0.41%) 31.70 31.51 - 31.92 0.5905 times
Fri 23 February 2024 31.75 (1.37%) 31.33 31.26 - 31.78 0.7513 times
Fri 16 February 2024 31.32 (1.26%) 30.95 30.58 - 31.37 2.0042 times
Fri 09 February 2024 30.93 (0.98%) 30.59 30.54 - 30.94 0.6751 times
Fri 02 February 2024 30.63 (0.26%) 30.57 30.41 - 30.67 0.6984 times
Fri 26 January 2024 30.55 (1.46%) 30.04 30.04 - 30.59 1.0392 times
Fri 19 January 2024 30.11 (-0.66%) 30.12 29.69 - 30.12 0.328 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 32.24 and 33.45

Monthly Target 131.24
Monthly Target 232.03
Monthly Target 332.45
Monthly Target 433.24
Monthly Target 533.66

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (3.8%) 31.85 31.66 - 32.87 0.9439 times
Thu 29 February 2024 31.62 (3.98%) 30.55 30.46 - 31.78 0.8953 times
Wed 31 January 2024 30.41 (0.66%) 30.07 29.69 - 30.66 0.7437 times
Fri 29 December 2023 30.21 (2.62%) 29.40 29.32 - 30.29 1.4641 times
Thu 30 November 2023 29.44 (6.09%) 27.86 27.86 - 29.44 0.9915 times
Tue 31 October 2023 27.75 (-2.67%) 28.48 27.34 - 28.91 0.8746 times
Fri 29 September 2023 28.51 (-1.59%) 29.14 28.38 - 29.43 0.7482 times
Thu 31 August 2023 28.97 (-2.75%) 29.69 28.09 - 29.69 0.8853 times
Mon 31 July 2023 29.79 (2.9%) 29.09 28.28 - 29.84 0.8068 times
Fri 30 June 2023 28.95 (0.59%) 28.91 28.24 - 30.38 1.6467 times
Wed 31 May 2023 28.78 (-1.94%) 29.40 28.70 - 29.74 1.0424 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.48
20 day DMA 32.28
35 day DMA 31.86
50 day DMA 31.44
100 day DMA 30.54
150 day DMA 29.87
200 day DMA 29.64

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.6432.57
12 day EMA32.5132.4532.39
20 day EMA32.2932.2332.17
35 day EMA31.8831.8231.76
50 day EMA31.4731.4131.35

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.6632.62
12 day SMA32.4832.4332.36
20 day SMA32.2832.2232.16
35 day SMA31.8631.8131.75
50 day SMA31.4431.3831.33
100 day SMA30.5430.530.46
150 day SMA29.8729.8429.82
200 day SMA29.6429.6229.61
Back to top | Use Dark Theme