DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.13 and 48.08

Daily Target 146.33
Daily Target 246.97
Daily Target 347.283333333333
Daily Target 447.92
Daily Target 548.23

Daily price and volume Db X

Date Closing Open Range Volume
Tue 26 May 2026 47.60 (1.99%) 46.65 46.65 - 47.60 0.9876 times
Fri 22 May 2026 46.67 (-0.06%) 46.77 46.52 - 46.80 1.197 times
Thu 21 May 2026 46.70 (0.6%) 46.16 46.16 - 46.80 1.0603 times
Wed 20 May 2026 46.42 (1.27%) 46.18 46.18 - 46.42 0.3573 times
Tue 19 May 2026 45.84 (-0.11%) 45.71 45.64 - 45.98 0.7943 times
Mon 18 May 2026 45.89 (0.07%) 46.17 45.72 - 46.17 0.3174 times
Fri 15 May 2026 45.86 (-1.74%) 45.83 45.72 - 45.96 0.9035 times
Thu 14 May 2026 46.67 (0.21%) 46.49 46.49 - 46.75 1.4424 times
Wed 13 May 2026 46.57 (1.26%) 46.26 46.23 - 46.61 1.1754 times
Tue 12 May 2026 45.99 (-1.16%) 46.23 45.67 - 46.23 1.7649 times
Mon 11 May 2026 46.53 (0.15%) 46.55 46.44 - 46.63 1.5233 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47.13 and 48.08

Weekly Target 146.33
Weekly Target 246.97
Weekly Target 347.283333333333
Weekly Target 447.92
Weekly Target 548.23

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 26 May 2026 47.60 (1.99%) 46.65 46.65 - 47.60 0.1608 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.6065 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 1.1084 times
Fri 08 May 2026 46.46 (-0.34%) 46.42 46.03 - 46.66 0.5338 times
Wed 06 May 2026 46.62 (2.82%) 45.16 44.96 - 46.62 1.1072 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.1361 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 1.0701 times
Fri 17 April 2026 45.83 (2.64%) 44.41 44.31 - 45.94 1.2064 times
Fri 10 April 2026 44.65 (3.81%) 43.12 42.70 - 44.85 1.6366 times
Thu 02 April 2026 43.01 (3.59%) 41.84 41.50 - 43.44 1.4342 times
Fri 27 March 2026 41.52 (0.34%) 41.98 41.43 - 42.77 1.2239 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.28 and 48.92

Monthly Target 144.08
Monthly Target 245.84
Monthly Target 346.72
Monthly Target 448.48
Monthly Target 549.36

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 26 May 2026 47.60 (5.38%) 45.30 44.96 - 47.60 0.781 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.1401 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.0963 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8074 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.2747 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1502 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.0988 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.014 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9141 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7234 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9019 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.43
20 day DMA 46.12
35 day DMA 45.68
50 day DMA 44.72
100 day DMA 44.15
150 day DMA 43.12
200 day DMA 42.09

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8346.4546.34
12 day EMA46.4546.2446.16
20 day EMA46.1345.9745.9
35 day EMA45.4545.3245.24
50 day EMA44.7844.6744.59

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.346.14
12 day SMA46.4346.3146.3
20 day SMA46.1245.9945.91
35 day SMA45.6845.5545.45
50 day SMA44.7244.6244.54
100 day SMA44.1544.0944.04
150 day SMA43.1243.0743.03
200 day SMA42.0942.0442
Back to top | Use Dark Theme