DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 32.8 and 32.9
Daily Target 1 | 32.72 |
Daily Target 2 | 32.77 |
Daily Target 3 | 32.82 |
Daily Target 4 | 32.87 |
Daily Target 5 | 32.92 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (0.15%) | 32.78 | 32.77 - 32.87 | 1.3588 times | Wed 27 March 2024 | 32.77 (0.4%) | 32.70 | 32.66 - 32.77 | 0.5957 times | Tue 26 March 2024 | 32.64 (0.21%) | 32.66 | 32.63 - 32.70 | 0.7697 times | Mon 25 March 2024 | 32.57 (-0.34%) | 32.57 | 32.56 - 32.67 | 0.4485 times | Fri 22 March 2024 | 32.68 (0.09%) | 32.68 | 32.64 - 32.71 | 0.4819 times | Thu 21 March 2024 | 32.65 (0.28%) | 32.65 | 32.65 - 32.74 | 0.9438 times | Wed 20 March 2024 | 32.56 (0.84%) | 32.32 | 32.32 - 32.56 | 4.2704 times | Tue 19 March 2024 | 32.29 (0.31%) | 32.38 | 32.19 - 32.38 | 0.4685 times | Mon 18 March 2024 | 32.19 (0.16%) | 32.19 | 32.18 - 32.22 | 0.2878 times | Fri 15 March 2024 | 32.14 (-0.16%) | 32.18 | 32.08 - 32.22 | 0.3748 times | Thu 14 March 2024 | 32.19 (-0.03%) | 32.30 | 32.07 - 32.30 | 0.1941 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 32.69 and 33
Weekly Target 1 | 32.44 |
Weekly Target 2 | 32.63 |
Weekly Target 3 | 32.75 |
Weekly Target 4 | 32.94 |
Weekly Target 5 | 33.06 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (0.43%) | 32.57 | 32.56 - 32.87 | 1.0032 times | Fri 22 March 2024 | 32.68 (1.68%) | 32.19 | 32.18 - 32.74 | 2.0402 times | Fri 15 March 2024 | 32.14 (0.19%) | 31.92 | 31.92 - 32.30 | 0.6751 times | Fri 08 March 2024 | 32.08 (0.63%) | 31.87 | 31.66 - 32.21 | 0.5228 times | Fri 01 March 2024 | 31.88 (0.41%) | 31.70 | 31.51 - 31.92 | 0.5905 times | Fri 23 February 2024 | 31.75 (1.37%) | 31.33 | 31.26 - 31.78 | 0.7513 times | Fri 16 February 2024 | 31.32 (1.26%) | 30.95 | 30.58 - 31.37 | 2.0042 times | Fri 09 February 2024 | 30.93 (0.98%) | 30.59 | 30.54 - 30.94 | 0.6751 times | Fri 02 February 2024 | 30.63 (0.26%) | 30.57 | 30.41 - 30.67 | 0.6984 times | Fri 26 January 2024 | 30.55 (1.46%) | 30.04 | 30.04 - 30.59 | 1.0392 times | Fri 19 January 2024 | 30.11 (-0.66%) | 30.12 | 29.69 - 30.12 | 0.328 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 32.24 and 33.45
Monthly Target 1 | 31.24 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 32.45 |
Monthly Target 4 | 33.24 |
Monthly Target 5 | 33.66 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (3.8%) | 31.85 | 31.66 - 32.87 | 0.9439 times | Thu 29 February 2024 | 31.62 (3.98%) | 30.55 | 30.46 - 31.78 | 0.8953 times | Wed 31 January 2024 | 30.41 (0.66%) | 30.07 | 29.69 - 30.66 | 0.7437 times | Fri 29 December 2023 | 30.21 (2.62%) | 29.40 | 29.32 - 30.29 | 1.4641 times | Thu 30 November 2023 | 29.44 (6.09%) | 27.86 | 27.86 - 29.44 | 0.9915 times | Tue 31 October 2023 | 27.75 (-2.67%) | 28.48 | 27.34 - 28.91 | 0.8746 times | Fri 29 September 2023 | 28.51 (-1.59%) | 29.14 | 28.38 - 29.43 | 0.7482 times | Thu 31 August 2023 | 28.97 (-2.75%) | 29.69 | 28.09 - 29.69 | 0.8853 times | Mon 31 July 2023 | 29.79 (2.9%) | 29.09 | 28.28 - 29.84 | 0.8068 times | Fri 30 June 2023 | 28.95 (0.59%) | 28.91 | 28.24 - 30.38 | 1.6467 times | Wed 31 May 2023 | 28.78 (-1.94%) | 29.40 | 28.70 - 29.74 | 1.0424 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
DMA period | DMA value |
5 day DMA | 32.7 |
12 day DMA | 32.48 |
20 day DMA | 32.28 |
35 day DMA | 31.86 |
50 day DMA | 31.44 |
100 day DMA | 30.54 |
150 day DMA | 29.87 |
200 day DMA | 29.64 |
EMA (exponential moving average) of Db X DBAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.7 | 32.64 | 32.57 |
12 day EMA | 32.51 | 32.45 | 32.39 |
20 day EMA | 32.29 | 32.23 | 32.17 |
35 day EMA | 31.88 | 31.82 | 31.76 |
50 day EMA | 31.47 | 31.41 | 31.35 |
SMA (simple moving average) of Db X DBAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.7 | 32.66 | 32.62 |
12 day SMA | 32.48 | 32.43 | 32.36 |
20 day SMA | 32.28 | 32.22 | 32.16 |
35 day SMA | 31.86 | 31.81 | 31.75 |
50 day SMA | 31.44 | 31.38 | 31.33 |
100 day SMA | 30.54 | 30.5 | 30.46 |
150 day SMA | 29.87 | 29.84 | 29.82 |
200 day SMA | 29.64 | 29.62 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.