Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 38.28 and 38.52
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.7 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.47 (-0.03%) | 38.57 | 38.33 - 38.57 | 1.0679 times |
| Mon 18 August 2025 | 38.48 (0.26%) | 38.41 | 38.38 - 38.51 | 1.0279 times |
| Fri 15 August 2025 | 38.38 (0.16%) | 38.41 | 38.34 - 38.42 | 0.9681 times |
| Thu 14 August 2025 | 38.32 (-0.05%) | 38.23 | 38.21 - 38.33 | 1.6168 times |
| Wed 13 August 2025 | 38.34 (0.55%) | 38.27 | 38.24 - 38.35 | 1.1477 times |
| Tue 12 August 2025 | 38.13 (0.87%) | 37.95 | 37.92 - 38.13 | 0.8084 times |
| Mon 11 August 2025 | 37.80 (-0.21%) | 37.87 | 37.78 - 37.89 | 0.7385 times |
| Fri 08 August 2025 | 37.88 (0.5%) | 37.82 | 37.80 - 37.89 | 0.9481 times |
| Thu 07 August 2025 | 37.69 (0.45%) | 37.76 | 37.62 - 37.76 | 0.6786 times |
| Wed 06 August 2025 | 37.52 (0.48%) | 37.32 | 37.32 - 37.52 | 0.998 times |
| Tue 05 August 2025 | 37.34 (1.47%) | 37.38 | 37.25 - 37.44 | 0.5988 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 38.4 and 38.64
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.47 (0.23%) | 38.41 | 38.33 - 38.57 | 0.3617 times |
| Fri 15 August 2025 | 38.38 (1.32%) | 37.87 | 37.78 - 38.42 | 0.9112 times |
| Fri 08 August 2025 | 37.88 (2.93%) | 37.38 | 37.25 - 37.89 | 0.5564 times |
| Fri 01 August 2025 | 36.80 (-2.1%) | 37.53 | 36.53 - 37.59 | 1.347 times |
| Fri 25 July 2025 | 37.59 (1.29%) | 37.12 | 37.02 - 37.79 | 0.8802 times |
| Fri 18 July 2025 | 37.11 (0.62%) | 36.84 | 36.83 - 37.33 | 1.1546 times |
| Fri 11 July 2025 | 36.88 (0.19%) | 36.70 | 36.57 - 37.07 | 1.0732 times |
| Thu 03 July 2025 | 36.81 (0.41%) | 36.59 | 36.50 - 36.85 | 0.6408 times |
| Fri 27 June 2025 | 36.66 (2.26%) | 35.80 | 35.75 - 36.76 | 1.2282 times |
| Fri 20 June 2025 | 35.85 (-2.02%) | 36.74 | 35.72 - 37.48 | 1.8466 times |
| Fri 13 June 2025 | 36.59 (-0.76%) | 36.92 | 36.50 - 37.45 | 0.9836 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 37.5 and 39.54
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.47 (3.3%) | 36.85 | 36.53 - 38.57 | 0.2613 times |
| Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.6038 times |
| Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.7004 times |
| Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.7403 times |
| Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 1.7911 times |
| Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.3359 times |
| Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.8064 times |
| Fri 31 January 2025 | 35.36 (4.12%) | 34.02 | 33.72 - 35.67 | 1.7922 times |
| Tue 31 December 2024 | 33.96 (-0.7%) | 34.74 | 33.22 - 35.36 | 1.1694 times |
| Tue 26 November 2024 | 34.20 (-0.35%) | 34.59 | 33.81 - 35.00 | 0.7991 times |
| Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.4887 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.29 | 38.19 |
| 12 day EMA | 38.06 | 37.98 | 37.89 |
| 20 day EMA | 37.83 | 37.76 | 37.68 |
| 35 day EMA | 37.51 | 37.45 | 37.39 |
| 50 day EMA | 37.21 | 37.16 | 37.11 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.33 | 38.19 |
| 12 day SMA | 37.93 | 37.83 | 37.74 |
| 20 day SMA | 37.75 | 37.68 | 37.61 |
| 35 day SMA | 37.39 | 37.33 | 37.28 |
| 50 day SMA | 37.15 | 37.12 | 37.08 |
| 100 day SMA | 36.04 | 36.02 | 36 |
| 150 day SMA | 35.88 | 35.85 | 35.83 |
| 200 day SMA | 35.51 | 35.49 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.