Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 34.34 and 34.45
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.37 (0.44%) | 34.31 | 34.31 - 34.42 | 0.3959 times | Thu 21 November 2024 | 34.22 (0.29%) | 34.05 | 34.05 - 34.22 | 0.3683 times | Wed 20 November 2024 | 34.12 (-0.06%) | 34.13 | 33.95 - 34.13 | 1.3628 times | Tue 19 November 2024 | 34.14 (-0.03%) | 34.08 | 33.91 - 34.14 | 0.5985 times | Mon 18 November 2024 | 34.15 (0.5%) | 34.17 | 33.94 - 34.19 | 1.2247 times | Fri 15 November 2024 | 33.98 (-0.47%) | 34.07 | 33.95 - 34.07 | 1.5009 times | Thu 14 November 2024 | 34.14 (0.32%) | 34.23 | 34.14 - 34.27 | 0.5801 times | Wed 13 November 2024 | 34.03 (-0.29%) | 34.03 | 33.81 - 34.06 | 2.1639 times | Tue 12 November 2024 | 34.13 (-1.42%) | 34.38 | 34.05 - 34.38 | 1.1418 times | Mon 11 November 2024 | 34.62 (0.38%) | 34.69 | 34.60 - 34.69 | 0.663 times | Fri 08 November 2024 | 34.49 (-1.37%) | 34.62 | 34.46 - 34.62 | 1.0405 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 34.14 and 34.65
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.37 (1.15%) | 34.17 | 33.91 - 34.42 | 0.6738 times | Fri 15 November 2024 | 33.98 (-1.48%) | 34.69 | 33.81 - 34.69 | 1.0319 times | Fri 08 November 2024 | 34.49 (0.32%) | 34.40 | 34.40 - 35.00 | 0.5921 times | Fri 01 November 2024 | 34.38 (-1.18%) | 35.09 | 34.23 - 35.09 | 3.438 times | Fri 25 October 2024 | 34.79 (-1.39%) | 35.13 | 34.72 - 35.19 | 1.5251 times | Fri 18 October 2024 | 35.28 (-0.08%) | 35.12 | 34.84 - 35.36 | 0.5403 times | Fri 11 October 2024 | 35.31 (-0.31%) | 35.46 | 34.87 - 35.46 | 0.5356 times | Fri 04 October 2024 | 35.42 (1.32%) | 35.04 | 34.72 - 35.42 | 0.6141 times | Fri 27 September 2024 | 34.96 (3.34%) | 33.98 | 33.98 - 35.16 | 0.5858 times | Fri 20 September 2024 | 33.83 (1.41%) | 33.37 | 33.17 - 34.03 | 0.4633 times | Fri 13 September 2024 | 33.36 (1.99%) | 33.08 | 32.69 - 33.45 | 0.3832 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 33.5 and 34.69
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.37 (0.15%) | 34.59 | 33.81 - 35.00 | 1.1622 times | Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.7564 times | Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.4421 times | Fri 30 August 2024 | 34.05 (0.8%) | 33.55 | 30.90 - 34.05 | 0.7404 times | Wed 31 July 2024 | 33.78 (1.2%) | 33.86 | 32.90 - 34.53 | 1.0181 times | Fri 28 June 2024 | 33.38 (-0.39%) | 33.71 | 33.17 - 33.80 | 2.9573 times | Fri 31 May 2024 | 33.51 (2.76%) | 32.58 | 32.49 - 34.09 | 0.8558 times | Tue 30 April 2024 | 32.61 (-0.64%) | 32.94 | 31.87 - 33.00 | 0.6804 times | Thu 28 March 2024 | 32.82 (3.8%) | 31.85 | 31.66 - 32.87 | 0.7119 times | Thu 29 February 2024 | 31.62 (3.98%) | 30.55 | 30.46 - 31.78 | 0.6753 times | Wed 31 January 2024 | 30.41 (0.66%) | 30.07 | 29.69 - 30.66 | 0.5609 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.17 | 34.14 |
| 12 day EMA | 34.29 | 34.27 | 34.28 |
| 20 day EMA | 34.39 | 34.39 | 34.41 |
| 35 day EMA | 34.4 | 34.4 | 34.41 |
| 50 day EMA | 34.48 | 34.48 | 34.49 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.12 | 34.11 |
| 12 day SMA | 34.28 | 34.3 | 34.33 |
| 20 day SMA | 34.42 | 34.44 | 34.47 |
| 35 day SMA | 34.7 | 34.73 | 34.75 |
| 50 day SMA | 34.62 | 34.6 | 34.58 |
| 100 day SMA | 34 | 33.99 | 33.99 |
| 150 day SMA | 33.83 | 33.81 | 33.8 |
| 200 day SMA | 33.41 | 33.39 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.