Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 41.27 and 41.69
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.02 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.52 (-0.76%) | 41.73 | 41.43 - 41.85 | 1.9616 times | Thu 26 March 2026 | 41.84 (-1.88%) | 42.11 | 41.83 - 42.34 | 1.8993 times | Wed 25 March 2026 | 42.64 (1.23%) | 42.69 | 42.53 - 42.77 | 0.5254 times | Tue 24 March 2026 | 42.12 (-0.24%) | 41.76 | 41.71 - 42.22 | 0.8118 times | Mon 23 March 2026 | 42.22 (2.03%) | 41.98 | 41.91 - 42.51 | 1.0507 times | Fri 20 March 2026 | 41.38 (-2.43%) | 42.26 | 41.26 - 42.26 | 0.4637 times | Thu 19 March 2026 | 42.41 (-2.06%) | 42.01 | 42.01 - 42.46 | 0.5008 times | Tue 17 March 2026 | 43.30 (0.35%) | 43.46 | 43.30 - 43.52 | 0.7759 times | Mon 16 March 2026 | 43.15 (1.41%) | 43.05 | 43.05 - 43.23 | 0.8537 times | Fri 13 March 2026 | 42.55 (-0.09%) | 43.03 | 42.53 - 43.08 | 1.1571 times | Thu 12 March 2026 | 42.59 (-1.78%) | 42.93 | 42.12 - 43.01 | 1.7402 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 40.81 and 42.15
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.2816 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.5321 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.9228 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.1648 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.9849 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.0944 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.133 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.9312 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.9702 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.985 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.7673 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 39.5 and 43.28
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.52 (-8.28%) | 44.79 | 41.26 - 45.04 | 0.9724 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8162 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2885 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1626 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1107 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.025 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.924 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7312 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9117 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0576 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1177 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.2 | 42.38 |
| 12 day EMA | 42.42 | 42.58 | 42.72 |
| 20 day EMA | 42.8 | 42.94 | 43.06 |
| 35 day EMA | 43.04 | 43.13 | 43.21 |
| 50 day EMA | 43.35 | 43.42 | 43.48 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.04 | 42.15 |
| 12 day SMA | 42.42 | 42.57 | 42.68 |
| 20 day SMA | 42.97 | 43.16 | 43.34 |
| 35 day SMA | 43.7 | 43.75 | 43.79 |
| 50 day SMA | 43.54 | 43.58 | 43.6 |
| 100 day SMA | 42.45 | 42.45 | 42.44 |
| 150 day SMA | 41.45 | 41.43 | 41.41 |
| 200 day SMA | 40.4 | 40.37 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.