DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.77 and 26.03

Daily Target 125.55
Daily Target 225.73
Daily Target 325.813333333333
Daily Target 425.99
Daily Target 526.07

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 22 May 2026 25.90 (0.47%) 25.76 25.64 - 25.90 0.9366 times
Thu 21 May 2026 25.78 (-0.12%) 25.62 25.55 - 25.80 0.8691 times
Wed 20 May 2026 25.81 (1.61%) 25.50 25.46 - 25.85 0.5227 times
Tue 19 May 2026 25.40 (-0.31%) 25.59 25.29 - 25.59 1.0188 times
Mon 18 May 2026 25.48 (0.28%) 25.45 25.37 - 25.54 1.5249 times
Fri 15 May 2026 25.41 (-2.94%) 25.34 25.32 - 25.46 0.8733 times
Thu 14 May 2026 26.18 (-0.3%) 26.26 26.05 - 26.26 0.6473 times
Wed 13 May 2026 26.26 (0.11%) 26.34 26.16 - 26.49 1.705 times
Tue 12 May 2026 26.23 (1.16%) 25.92 25.76 - 26.23 1.0974 times
Mon 11 May 2026 25.93 (2.41%) 25.76 25.75 - 25.98 0.8049 times
Fri 08 May 2026 25.32 (0.96%) 25.33 25.21 - 25.36 0.5185 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.6 and 26.21

Weekly Target 125.09
Weekly Target 225.49
Weekly Target 325.696666666667
Weekly Target 426.1
Weekly Target 526.31

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.3534 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.4245 times
Fri 08 May 2026 25.32 (0.24%) 25.25 25.04 - 25.36 0.4109 times
Wed 06 May 2026 25.26 (2.02%) 24.76 24.35 - 25.28 0.6336 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.1813 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.32 times
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.4371 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.983 times
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.66 times
Fri 27 March 2026 22.91 (2.55%) 22.76 22.64 - 23.25 0.5961 times
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 2.3284 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.13 and 27.27

Monthly Target 123.44
Monthly Target 224.67
Monthly Target 325.58
Monthly Target 426.81
Monthly Target 527.72

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 22 May 2026 25.90 (4.18%) 24.77 24.35 - 26.49 1.3219 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.6291 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.9871 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.3197 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.626 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.3101 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1907 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2626 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2022 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1505 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.3705 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.73
20 day DMA 25.4
35 day DMA 25.11
50 day DMA 24.56
100 day DMA 24.26
150 day DMA 23.47
200 day DMA 22.64

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.725.66
12 day EMA25.6425.5925.56
20 day EMA25.4725.4225.38
35 day EMA25.0625.0124.96
50 day EMA24.6724.6224.57

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.5825.66
12 day SMA25.7325.6825.63
20 day SMA25.425.3625.33
35 day SMA25.1125.0524.98
50 day SMA24.5624.5324.51
100 day SMA24.2624.2324.2
150 day SMA23.4723.4323.4
200 day SMA22.6422.6122.58
Back to top | Use Dark Theme