Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 22.34 and 22.51
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.55 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (0.18%) | 22.38 | 22.29 - 22.46 | 0.4437 times | Tue 23 December 2025 | 22.35 (0.99%) | 22.39 | 22.20 - 22.42 | 0.6957 times | Mon 22 December 2025 | 22.13 (-2.25%) | 22.23 | 22.08 - 22.37 | 1.3184 times | Fri 19 December 2025 | 22.64 (1.12%) | 22.63 | 22.62 - 22.69 | 0.9578 times | Thu 18 December 2025 | 22.39 (0.27%) | 22.33 | 22.29 - 22.70 | 0.4104 times | Wed 17 December 2025 | 22.33 (0.9%) | 22.28 | 22.27 - 22.35 | 0.4823 times | Tue 16 December 2025 | 22.13 (-0.41%) | 22.23 | 22.05 - 22.23 | 0.6989 times | Mon 15 December 2025 | 22.22 (0.18%) | 22.31 | 22.17 - 22.31 | 0.9784 times | Fri 12 December 2025 | 22.18 (-1.38%) | 22.64 | 22.01 - 22.64 | 2.714 times | Thu 11 December 2025 | 22.49 (1.17%) | 22.39 | 22.37 - 22.61 | 1.3004 times | Wed 10 December 2025 | 22.23 (0.77%) | 22.44 | 22.10 - 22.44 | 2.9819 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.24 and 22.62
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (-1.1%) | 22.23 | 22.08 - 22.46 | 0.7463 times | Fri 19 December 2025 | 22.64 (2.07%) | 22.31 | 22.05 - 22.70 | 1.0712 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 4.8156 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 1.0408 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.3782 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.5011 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.3738 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.4348 times | Fri 31 October 2025 | 21.95 (0%) | 21.79 | 21.62 - 21.95 | 0.0804 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.5579 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.3801 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.11 and 22.98
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (1.87%) | 22.15 | 21.83 - 22.70 | 2.7159 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.5974 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.8533 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.6352 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.4726 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.1637 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.7297 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.5729 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.1061 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.1534 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.6484 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.33 | 22.32 |
| 12 day EMA | 22.29 | 22.27 | 22.25 |
| 20 day EMA | 22.16 | 22.14 | 22.12 |
| 35 day EMA | 22 | 21.98 | 21.96 |
| 50 day EMA | 21.78 | 21.76 | 21.74 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.37 | 22.32 |
| 12 day SMA | 22.3 | 22.3 | 22.31 |
| 20 day SMA | 22.22 | 22.18 | 22.13 |
| 35 day SMA | 21.92 | 21.9 | 21.88 |
| 50 day SMA | 21.78 | 21.75 | 21.73 |
| 100 day SMA | 20.95 | 20.91 | 20.88 |
| 150 day SMA | 20.32 | 20.3 | 20.27 |
| 200 day SMA | 19.88 | 19.86 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.