DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 19.3 and 19.61

Daily Target 119.22
Daily Target 219.38
Daily Target 319.526666666667
Daily Target 419.69
Daily Target 519.84

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 28 July 2025 19.55 (-0.51%) 19.61 19.36 - 19.67 1.1962 times
Fri 25 July 2025 19.65 (-0.56%) 19.77 19.61 - 19.79 0.452 times
Thu 24 July 2025 19.76 (-0.25%) 19.79 19.72 - 19.83 0.4073 times
Wed 23 July 2025 19.81 (-0.15%) 19.86 19.79 - 19.88 0.7528 times
Tue 22 July 2025 19.84 (0.61%) 19.81 19.73 - 19.86 1.6534 times
Mon 21 July 2025 19.72 (0.46%) 19.68 19.68 - 19.78 1.0312 times
Fri 18 July 2025 19.63 (2.08%) 19.44 19.44 - 19.66 1.4803 times
Thu 17 July 2025 19.23 (0.73%) 19.10 19.10 - 19.26 0.899 times
Wed 16 July 2025 19.09 (0.32%) 19.08 18.99 - 19.13 0.6858 times
Tue 15 July 2025 19.03 (-0.83%) 19.18 19.03 - 19.18 1.442 times
Mon 14 July 2025 19.19 (0.1%) 19.17 19.08 - 19.23 0.5844 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 19.3 and 19.61

Weekly Target 119.22
Weekly Target 219.38
Weekly Target 319.526666666667
Weekly Target 419.69
Weekly Target 519.84

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 28 July 2025 19.55 (-0.51%) 19.61 19.36 - 19.67 0.2527 times
Fri 25 July 2025 19.65 (0.1%) 19.68 19.61 - 19.88 0.9078 times
Fri 18 July 2025 19.63 (2.4%) 19.17 18.99 - 19.66 1.0757 times
Fri 11 July 2025 19.17 (-1.19%) 19.13 19.00 - 19.41 1.4321 times
Thu 03 July 2025 19.40 (-0.05%) 19.35 18.90 - 19.54 0.9742 times
Fri 27 June 2025 19.41 (2.75%) 18.93 18.92 - 19.42 1.9794 times
Fri 20 June 2025 18.89 (2%) 18.77 18.74 - 18.89 0.2415 times
Fri 13 June 2025 18.52 (-0.16%) 18.63 18.38 - 18.77 0.6217 times
Fri 06 June 2025 18.55 (0.87%) 18.50 18.50 - 18.85 1.7404 times
Fri 30 May 2025 18.39 (-1.39%) 18.72 18.30 - 18.72 0.7745 times
Fri 23 May 2025 18.65 (1.03%) 18.36 18.36 - 18.73 0.6685 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 19.23 and 20.21

Monthly Target 118.46
Monthly Target 219.01
Monthly Target 319.443333333333
Monthly Target 419.99
Monthly Target 520.42

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 28 July 2025 19.55 (0.93%) 19.41 18.90 - 19.88 0.7863 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.8113 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.6369 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 1.2298 times
Mon 31 March 2025 19.19 (0.68%) 19.16 19.06 - 19.95 1.2824 times
Fri 28 February 2025 19.06 (2.03%) 18.65 18.65 - 19.71 0.721 times
Fri 31 January 2025 18.68 (-0.9%) 18.72 18.48 - 20.73 0.8828 times
Tue 31 December 2024 18.85 (-6.36%) 20.20 18.78 - 20.55 0.9645 times
Tue 26 November 2024 20.13 (-1.71%) 20.64 19.56 - 20.93 1.074 times
Thu 31 October 2024 20.48 (-1.49%) 21.08 20.15 - 21.45 1.6109 times
Mon 30 September 2024 20.79 (5.8%) 19.20 18.47 - 21.04 0.7206 times

 monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.47
20 day DMA 19.4
35 day DMA 19.17
50 day DMA 19
100 day DMA 18.82
150 day DMA 18.9
200 day DMA 19.27

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6819.69
12 day EMA19.5219.5219.5
20 day EMA19.4119.419.37
35 day EMA19.2219.219.17
50 day EMA19.021918.97

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7619.75
12 day SMA19.4719.4619.42
20 day SMA19.419.3919.37
35 day SMA19.1719.1419.12
50 day SMA1918.9818.96
100 day SMA18.8218.8218.82
150 day SMA18.918.9118.9
200 day SMA19.2719.2819.29
Back to top | Use Dark Theme