DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 19.3 and 19.61
Daily Target 1 | 19.22 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.526666666667 |
Daily Target 4 | 19.69 |
Daily Target 5 | 19.84 |
Daily price and volume Db Base
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19.55 (-0.51%) | 19.61 | 19.36 - 19.67 | 1.1962 times |
Fri 25 July 2025 | 19.65 (-0.56%) | 19.77 | 19.61 - 19.79 | 0.452 times |
Thu 24 July 2025 | 19.76 (-0.25%) | 19.79 | 19.72 - 19.83 | 0.4073 times |
Wed 23 July 2025 | 19.81 (-0.15%) | 19.86 | 19.79 - 19.88 | 0.7528 times |
Tue 22 July 2025 | 19.84 (0.61%) | 19.81 | 19.73 - 19.86 | 1.6534 times |
Mon 21 July 2025 | 19.72 (0.46%) | 19.68 | 19.68 - 19.78 | 1.0312 times |
Fri 18 July 2025 | 19.63 (2.08%) | 19.44 | 19.44 - 19.66 | 1.4803 times |
Thu 17 July 2025 | 19.23 (0.73%) | 19.10 | 19.10 - 19.26 | 0.899 times |
Wed 16 July 2025 | 19.09 (0.32%) | 19.08 | 18.99 - 19.13 | 0.6858 times |
Tue 15 July 2025 | 19.03 (-0.83%) | 19.18 | 19.03 - 19.18 | 1.442 times |
Mon 14 July 2025 | 19.19 (0.1%) | 19.17 | 19.08 - 19.23 | 0.5844 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 19.3 and 19.61
Weekly Target 1 | 19.22 |
Weekly Target 2 | 19.38 |
Weekly Target 3 | 19.526666666667 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for Db Base
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19.55 (-0.51%) | 19.61 | 19.36 - 19.67 | 0.2527 times |
Fri 25 July 2025 | 19.65 (0.1%) | 19.68 | 19.61 - 19.88 | 0.9078 times |
Fri 18 July 2025 | 19.63 (2.4%) | 19.17 | 18.99 - 19.66 | 1.0757 times |
Fri 11 July 2025 | 19.17 (-1.19%) | 19.13 | 19.00 - 19.41 | 1.4321 times |
Thu 03 July 2025 | 19.40 (-0.05%) | 19.35 | 18.90 - 19.54 | 0.9742 times |
Fri 27 June 2025 | 19.41 (2.75%) | 18.93 | 18.92 - 19.42 | 1.9794 times |
Fri 20 June 2025 | 18.89 (2%) | 18.77 | 18.74 - 18.89 | 0.2415 times |
Fri 13 June 2025 | 18.52 (-0.16%) | 18.63 | 18.38 - 18.77 | 0.6217 times |
Fri 06 June 2025 | 18.55 (0.87%) | 18.50 | 18.50 - 18.85 | 1.7404 times |
Fri 30 May 2025 | 18.39 (-1.39%) | 18.72 | 18.30 - 18.72 | 0.7745 times |
Fri 23 May 2025 | 18.65 (1.03%) | 18.36 | 18.36 - 18.73 | 0.6685 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 19.23 and 20.21
Monthly Target 1 | 18.46 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 19.443333333333 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 20.42 |
Monthly price and volumes Db Base
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19.55 (0.93%) | 19.41 | 18.90 - 19.88 | 0.7863 times |
Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.8113 times |
Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.6369 times |
Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.2298 times |
Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.2824 times |
Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.721 times |
Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.8828 times |
Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 0.9645 times |
Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 1.074 times |
Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.6109 times |
Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.7206 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
DMA period | DMA value |
5 day DMA | 19.72 |
12 day DMA | 19.47 |
20 day DMA | 19.4 |
35 day DMA | 19.17 |
50 day DMA | 19 |
100 day DMA | 18.82 |
150 day DMA | 18.9 |
200 day DMA | 19.27 |
EMA (exponential moving average) of Db Base DBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.68 | 19.69 |
12 day EMA | 19.52 | 19.52 | 19.5 |
20 day EMA | 19.41 | 19.4 | 19.37 |
35 day EMA | 19.22 | 19.2 | 19.17 |
50 day EMA | 19.02 | 19 | 18.97 |
SMA (simple moving average) of Db Base DBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.72 | 19.76 | 19.75 |
12 day SMA | 19.47 | 19.46 | 19.42 |
20 day SMA | 19.4 | 19.39 | 19.37 |
35 day SMA | 19.17 | 19.14 | 19.12 |
50 day SMA | 19 | 18.98 | 18.96 |
100 day SMA | 18.82 | 18.82 | 18.82 |
150 day SMA | 18.9 | 18.91 | 18.9 |
200 day SMA | 19.27 | 19.28 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.