Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 18.95 and 19.02
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.03 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (-0.32%) | 18.92 | 18.91 - 18.98 | 1.1673 times |
| Tue 01 April 2025 | 19.04 (-0.78%) | 19.11 | 19.02 - 19.11 | 0.5877 times |
| Mon 31 March 2025 | 19.19 (-0.52%) | 19.12 | 19.12 - 19.23 | 1.1399 times |
| Fri 28 March 2025 | 19.29 (-2.23%) | 19.40 | 19.25 - 19.42 | 0.8501 times |
| Wed 26 March 2025 | 19.73 (0%) | 19.82 | 19.73 - 19.82 | 0.6617 times |
| Mon 24 March 2025 | 19.73 (0.15%) | 19.83 | 19.70 - 19.92 | 1.1947 times |
| Fri 21 March 2025 | 19.70 (-0.4%) | 19.77 | 19.64 - 19.77 | 0.702 times |
| Thu 20 March 2025 | 19.78 (-0.7%) | 19.79 | 19.75 - 19.84 | 0.9596 times |
| Wed 19 March 2025 | 19.92 (0.2%) | 19.88 | 19.84 - 19.94 | 1.1641 times |
| Tue 18 March 2025 | 19.88 (-0.25%) | 19.83 | 19.74 - 19.88 | 1.573 times |
| Mon 17 March 2025 | 19.93 (0.25%) | 19.91 | 19.87 - 19.95 | 1.6889 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 18.79 and 19.11
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (-1.61%) | 19.12 | 18.91 - 19.23 | 0.513 times |
| Fri 28 March 2025 | 19.29 (-2.08%) | 19.83 | 19.25 - 19.92 | 0.4796 times |
| Fri 21 March 2025 | 19.70 (-0.91%) | 19.91 | 19.64 - 19.95 | 1.0788 times |
| Fri 14 March 2025 | 19.88 (1.48%) | 19.58 | 19.41 - 19.95 | 1.9157 times |
| Fri 07 March 2025 | 19.59 (2.78%) | 19.16 | 19.06 - 19.80 | 2.1428 times |
| Fri 28 February 2025 | 19.06 (-2.51%) | 19.40 | 19.00 - 19.40 | 1.0688 times |
| Fri 21 February 2025 | 19.55 (1.72%) | 19.17 | 19.13 - 19.71 | 0.7387 times |
| Fri 14 February 2025 | 19.22 (-0.16%) | 19.25 | 19.09 - 19.43 | 0.6788 times |
| Fri 07 February 2025 | 19.25 (3.05%) | 18.65 | 18.65 - 19.37 | 0.7849 times |
| Fri 31 January 2025 | 18.68 (-2.1%) | 18.93 | 18.62 - 18.99 | 0.5989 times |
| Fri 24 January 2025 | 19.08 (-1.4%) | 19.32 | 19.02 - 19.32 | 0.733 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 18.85 and 19.05
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (-1.09%) | 19.11 | 18.91 - 19.11 | 0.0595 times |
| Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.1127 times |
| Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.6255 times |
| Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.766 times |
| Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 0.8369 times |
| Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 0.9319 times |
| Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.3978 times |
| Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.6252 times |
| Fri 30 August 2024 | 19.65 (4.19%) | 18.84 | 18.05 - 20.13 | 1.7717 times |
| Wed 31 July 2024 | 18.86 (-6.36%) | 20.24 | 18.24 - 20.70 | 1.8729 times |
| Fri 28 June 2024 | 20.14 (-3.41%) | 20.90 | 19.68 - 20.92 | 2.0896 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.32 | 19.46 |
| 12 day EMA | 19.43 | 19.51 | 19.59 |
| 20 day EMA | 19.47 | 19.52 | 19.57 |
| 35 day EMA | 19.41 | 19.44 | 19.46 |
| 50 day EMA | 19.3 | 19.31 | 19.32 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.4 | 19.53 |
| 12 day SMA | 19.59 | 19.67 | 19.73 |
| 20 day SMA | 19.6 | 19.61 | 19.61 |
| 35 day SMA | 19.47 | 19.48 | 19.48 |
| 50 day SMA | 19.33 | 19.34 | 19.34 |
| 100 day SMA | 19.51 | 19.53 | 19.55 |
| 150 day SMA | 19.74 | 19.74 | 19.74 |
| 200 day SMA | 19.67 | 19.68 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.