DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 20.34 and 20.52

Daily Target 120.2
Daily Target 220.29
Daily Target 320.383333333333
Daily Target 420.47
Daily Target 520.56

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 19 April 2024 20.37 (1.34%) 20.34 20.30 - 20.48 2.0114 times
Thu 18 April 2024 20.10 (1.36%) 19.92 19.84 - 20.10 1.0033 times
Wed 17 April 2024 19.83 (1.28%) 19.93 19.77 - 19.98 0.5582 times
Tue 16 April 2024 19.58 (-0.91%) 19.53 19.45 - 19.64 0.6319 times
Mon 15 April 2024 19.76 (1.44%) 19.81 19.53 - 19.86 2.7406 times
Fri 12 April 2024 19.48 (0.46%) 19.79 19.47 - 19.83 0.8313 times
Thu 11 April 2024 19.39 (0.1%) 19.35 19.21 - 19.40 0.4518 times
Wed 10 April 2024 19.37 (0.31%) 19.22 19.10 - 19.40 0.5091 times
Tue 09 April 2024 19.31 (0.47%) 19.38 19.15 - 19.38 0.4975 times
Mon 08 April 2024 19.22 (0.89%) 19.22 19.03 - 19.23 0.7649 times
Fri 05 April 2024 19.05 (0.79%) 18.97 18.93 - 19.06 0.4624 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 19.91 and 20.94

Weekly Target 119.07
Weekly Target 219.72
Weekly Target 320.1
Weekly Target 420.75
Weekly Target 521.13

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 19 April 2024 20.37 (4.57%) 19.81 19.45 - 20.48 2.7583 times
Fri 12 April 2024 19.48 (2.26%) 19.22 19.03 - 19.83 1.2131 times
Fri 05 April 2024 19.05 (6.07%) 18.02 18.02 - 19.07 1.5901 times
Thu 28 March 2024 17.96 (0.34%) 17.98 17.64 - 18.06 0.4899 times
Fri 22 March 2024 17.90 (-1.59%) 18.23 17.90 - 18.26 0.6182 times
Fri 15 March 2024 18.19 (3%) 17.73 17.69 - 18.19 0.7309 times
Fri 08 March 2024 17.66 (1.55%) 17.45 17.37 - 17.77 0.7535 times
Fri 01 March 2024 17.39 (0.99%) 17.19 17.11 - 17.42 0.7439 times
Fri 23 February 2024 17.22 (0.17%) 17.11 17.10 - 17.39 0.5033 times
Fri 16 February 2024 17.19 (2.44%) 16.86 16.82 - 17.23 0.5989 times
Fri 09 February 2024 16.78 (-3.51%) 17.19 16.77 - 17.33 0.4801 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 19.2 and 21.66

Monthly Target 117.16
Monthly Target 218.77
Monthly Target 319.623333333333
Monthly Target 421.23
Monthly Target 522.08

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 19 April 2024 20.37 (13.42%) 18.02 18.02 - 20.48 1.1797 times
Thu 28 March 2024 17.96 (3.58%) 17.31 17.26 - 18.26 0.5841 times
Thu 29 February 2024 17.34 (-2.31%) 17.48 16.77 - 17.55 0.5156 times
Wed 31 January 2024 17.75 (-3.01%) 18.00 17.01 - 18.13 0.607 times
Fri 29 December 2023 18.30 (-1.56%) 18.64 17.60 - 18.95 1.3163 times
Thu 30 November 2023 18.59 (1.53%) 18.41 17.98 - 18.92 1.3474 times
Tue 31 October 2023 18.31 (-4.44%) 18.92 17.86 - 19.00 1.6343 times
Fri 29 September 2023 19.16 (4.07%) 18.71 18.10 - 19.25 1.1339 times
Thu 31 August 2023 18.41 (-4.26%) 18.90 17.65 - 19.02 0.9076 times
Mon 31 July 2023 19.23 (7.13%) 17.97 17.78 - 19.24 0.7741 times
Fri 30 June 2023 17.95 (1.58%) 17.74 17.65 - 18.72 1.0747 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.53
20 day DMA 18.95
35 day DMA 18.47
50 day DMA 18.06
100 day DMA 17.95
150 day DMA 18.12
200 day DMA 18.19

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.7719.61
12 day EMA19.5319.3819.25
20 day EMA19.1619.0318.92
35 day EMA18.6518.5518.46
50 day EMA18.1818.0918.01

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.7519.61
12 day SMA19.5319.419.25
20 day SMA18.9518.8418.74
35 day SMA18.4718.3818.3
50 day SMA18.0617.9917.94
100 day SMA17.9517.9317.92
150 day SMA18.1218.1118.1
200 day SMA18.1918.1818.17
Back to top | Use Dark Theme