DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.32 and 25.57

Daily Target 125.27
Daily Target 225.37
Daily Target 325.516666666667
Daily Target 425.62
Daily Target 525.77

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 28 August 2026 25.48 (-0.31%) 25.66 25.41 - 25.66 0.5289 times
Thu 27 August 2026 25.56 (0.12%) 25.45 25.45 - 25.57 0.3869 times
Wed 26 August 2026 25.53 (-0.74%) 25.66 25.47 - 25.66 0.498 times
Tue 25 August 2026 25.72 (0.78%) 25.54 25.48 - 25.74 2.4063 times
Mon 24 August 2026 25.52 (-0.12%) 25.61 25.47 - 25.66 1.5018 times
Fri 21 August 2026 25.55 (1.55%) 25.41 25.41 - 25.55 0.5756 times
Thu 20 August 2026 25.16 (-0.44%) 25.01 25.01 - 25.20 1.0618 times
Wed 19 August 2026 25.27 (0.84%) 25.20 25.15 - 25.29 0.4189 times
Tue 18 August 2026 25.06 (-1.45%) 24.69 24.69 - 25.31 2.255 times
Mon 17 August 2026 25.43 (0.04%) 25.41 25.39 - 25.49 0.3668 times
Fri 14 August 2026 25.42 (0.43%) 25.35 25.35 - 25.44 0.3707 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.28 and 25.61

Weekly Target 125.21
Weekly Target 225.35
Weekly Target 325.543333333333
Weekly Target 425.68
Weekly Target 525.87

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 28 August 2026 25.48 (-0.27%) 25.61 25.41 - 25.74 1.2312 times
Fri 21 August 2026 25.55 (0.51%) 25.41 24.69 - 25.55 1.0823 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5782 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.9593 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.9765 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.3917 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 1.0205 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.7755 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.3938 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.591 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 2.0588 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.09 and 26.24

Monthly Target 124.19
Monthly Target 224.83
Monthly Target 325.336666666667
Monthly Target 425.98
Monthly Target 526.49

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 28 August 2026 25.48 (1.35%) 25.18 24.69 - 25.84 0.4858 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.7021 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1133 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.2742 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.2981 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.5833 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0516 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.2956 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0439 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.152 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2093 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.42
20 day DMA 25.44
35 day DMA 25.14
50 day DMA 24.88
100 day DMA 25.15
150 day DMA 24.69
200 day DMA 24.2

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5325.52
12 day EMA25.4525.4525.43
20 day EMA25.3625.3525.33
35 day EMA25.1925.1725.15
50 day EMA24.9824.9624.94

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5825.5
12 day SMA25.4225.4225.43
20 day SMA25.4425.4225.4
35 day SMA25.1425.1125.08
50 day SMA24.8824.8724.87
100 day SMA25.1525.1325.12
150 day SMA24.6924.6824.67
200 day SMA24.224.1824.16
Back to top | Use Dark Theme