DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.04 and 24.2

Daily Target 123.9
Daily Target 224.01
Daily Target 324.063333333333
Daily Target 424.17
Daily Target 524.22

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 16 March 2026 24.11 (1.39%) 24.01 23.96 - 24.12 1.7186 times
Fri 13 March 2026 23.78 (-3.1%) 24.27 23.78 - 24.29 1.5893 times
Thu 12 March 2026 24.54 (-0.16%) 24.50 24.37 - 24.58 0.9965 times
Wed 11 March 2026 24.58 (0.78%) 24.38 24.32 - 24.58 0.5913 times
Tue 10 March 2026 24.39 (0.29%) 24.32 24.30 - 24.47 1.4682 times
Mon 09 March 2026 24.32 (0.04%) 24.10 23.92 - 24.33 1.029 times
Fri 06 March 2026 24.31 (1.72%) 24.20 23.97 - 24.31 0.2126 times
Thu 05 March 2026 23.90 (-1.44%) 23.84 23.79 - 24.04 0.3208 times
Wed 04 March 2026 24.25 (1.59%) 24.19 24.12 - 24.34 1.1602 times
Tue 03 March 2026 23.87 (-0.79%) 23.86 23.65 - 23.97 0.9135 times
Mon 02 March 2026 24.06 (-0.5%) 24.04 23.97 - 24.18 0.5647 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.04 and 24.2

Weekly Target 123.9
Weekly Target 224.01
Weekly Target 324.063333333333
Weekly Target 424.17
Weekly Target 524.22

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 16 March 2026 24.11 (1.39%) 24.01 23.96 - 24.12 0.5432 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.7935 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 1.0026 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.4058 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6781 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1243 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2203 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.5481 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.6434 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 1.0406 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.864 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.88 and 24.81

Monthly Target 123.18
Monthly Target 223.65
Monthly Target 324.113333333333
Monthly Target 424.58
Monthly Target 525.04

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 16 March 2026 24.11 (-0.29%) 24.04 23.65 - 24.58 1.6363 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.9485 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.4008 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.9344 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2816 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3878 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2986 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2221 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.547 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.343 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.2693 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.19
20 day DMA 24.04
35 day DMA 24
50 day DMA 24
100 day DMA 22.98
150 day DMA 22.06
200 day DMA 21.33

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2124.43
12 day EMA24.1624.1724.24
20 day EMA24.1124.1124.14
35 day EMA24.0224.0124.02
50 day EMA23.9323.9223.93

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3224.43
12 day SMA24.1924.224.24
20 day SMA24.0424.0124
35 day SMA2424.0124.02
50 day SMA2423.9823.96
100 day SMA22.9822.9522.92
150 day SMA22.0622.0322
200 day SMA21.3321.321.28
Back to top | Use Dark Theme