DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 30.62 and 30.87

Daily Target 130.56
Daily Target 230.67
Daily Target 330.806666666667
Daily Target 430.92
Daily Target 531.06

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 28 August 2026 30.79 (-0.23%) 30.94 30.69 - 30.94 1.1929 times
Thu 27 August 2026 30.86 (1.18%) 30.59 30.54 - 30.95 0.3915 times
Wed 26 August 2026 30.50 (0.23%) 30.33 30.27 - 30.72 1.1653 times
Tue 25 August 2026 30.43 (-1.65%) 30.42 30.42 - 30.65 0.6854 times
Mon 24 August 2026 30.94 (-1.02%) 31.18 30.89 - 31.23 3.6221 times
Fri 21 August 2026 31.26 (0.48%) 31.32 31.19 - 31.37 0.5926 times
Thu 20 August 2026 31.11 (1.14%) 31.00 30.95 - 31.13 0.5186 times
Wed 19 August 2026 30.76 (0.92%) 30.65 30.65 - 30.91 0.4431 times
Tue 18 August 2026 30.48 (-0.29%) 30.57 30.48 - 30.64 0.635 times
Mon 17 August 2026 30.57 (1.9%) 30.12 30.09 - 30.60 0.7534 times
Fri 14 August 2026 30.00 (0.77%) 29.81 29.74 - 30.03 0.2111 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 30.05 and 31.01

Weekly Target 129.8
Weekly Target 230.3
Weekly Target 330.763333333333
Weekly Target 431.26
Weekly Target 531.72

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 28 August 2026 30.79 (-1.5%) 31.18 30.27 - 31.23 1.3864 times
Fri 21 August 2026 31.26 (4.2%) 30.12 30.09 - 31.37 0.5781 times
Fri 14 August 2026 30.00 (3.77%) 29.49 29.41 - 30.13 0.7589 times
Fri 07 August 2026 28.91 (-1.83%) 29.35 28.20 - 29.35 1.363 times
Fri 31 July 2026 29.45 (-2.16%) 29.43 28.46 - 29.56 1.0187 times
Fri 24 July 2026 30.10 (0%) 30.31 29.87 - 30.31 0.1795 times
Fri 24 July 2026 30.10 (3.9%) 29.00 28.93 - 30.57 1.0464 times
Fri 17 July 2026 28.97 (5.27%) 27.85 27.79 - 29.02 1.6746 times
Fri 10 July 2026 27.52 (3.61%) 26.64 26.64 - 27.96 0.8496 times
Thu 02 July 2026 26.56 (-0.04%) 26.63 26.32 - 26.88 1.1448 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.7075 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 29.5 and 32.67

Monthly Target 126.95
Monthly Target 228.87
Monthly Target 330.12
Monthly Target 432.04
Monthly Target 533.29

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 28 August 2026 30.79 (4.55%) 29.35 28.20 - 31.37 0.7794 times
Fri 31 July 2026 29.45 (10.47%) 26.88 26.32 - 30.57 1.0324 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 0.9256 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.4028 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 1.7429 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 1.8281 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.7479 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.6864 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.4737 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.3809 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.3917 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.62
20 day DMA 30.05
35 day DMA 29.73
50 day DMA 28.94
100 day DMA 29.4
150 day DMA 28.41
200 day DMA 27.06

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7230.65
12 day EMA30.5430.4930.42
20 day EMA30.2130.1530.07
35 day EMA29.6229.5529.47
50 day EMA29.0528.9828.9

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.830.85
12 day SMA30.6230.5730.49
20 day SMA30.0529.9829.9
35 day SMA29.7329.6629.57
50 day SMA28.9428.8828.81
100 day SMA29.429.3829.36
150 day SMA28.4128.3628.32
200 day SMA27.0627.0226.98
Back to top | Use Dark Theme