Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 22.06 and 22.22
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.33 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.19 (-0.05%) | 22.24 | 22.08 - 22.24 | 1.3934 times |
| Wed 26 March 2025 | 22.20 (0%) | 22.28 | 22.19 - 22.32 | 0.7014 times |
| Mon 24 March 2025 | 22.20 (0.36%) | 22.17 | 22.12 - 22.24 | 1.1376 times |
| Fri 21 March 2025 | 22.12 (-0.58%) | 22.16 | 22.10 - 22.17 | 0.8714 times |
| Thu 20 March 2025 | 22.25 (0.18%) | 22.13 | 22.08 - 22.26 | 0.8384 times |
| Wed 19 March 2025 | 22.21 (0.63%) | 22.12 | 22.10 - 22.25 | 0.8356 times |
| Tue 18 March 2025 | 22.07 (-0.23%) | 22.26 | 22.07 - 22.27 | 1.0692 times |
| Mon 17 March 2025 | 22.12 (0.68%) | 22.08 | 22.06 - 22.17 | 1.1 times |
| Fri 14 March 2025 | 21.97 (0.55%) | 21.88 | 21.83 - 21.99 | 0.9454 times |
| Thu 13 March 2025 | 21.85 (-0.36%) | 21.87 | 21.85 - 22.05 | 1.1075 times |
| Wed 12 March 2025 | 21.93 (0%) | 21.95 | 21.88 - 22.00 | 0.7934 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.14 and 22.38
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.19 (0.32%) | 22.17 | 22.08 - 22.32 | 0.8501 times |
| Fri 21 March 2025 | 22.12 (0.68%) | 22.08 | 22.06 - 22.27 | 1.2399 times |
| Fri 14 March 2025 | 21.97 (0.09%) | 22.02 | 21.79 - 22.06 | 1.4627 times |
| Fri 07 March 2025 | 21.95 (-0.23%) | 22.09 | 21.61 - 22.10 | 1.9815 times |
| Fri 28 February 2025 | 22.00 (-2.91%) | 22.58 | 21.92 - 22.61 | 1.0793 times |
| Fri 21 February 2025 | 22.66 (0.98%) | 22.58 | 22.56 - 23.04 | 0.532 times |
| Fri 14 February 2025 | 22.44 (1.63%) | 22.26 | 22.26 - 22.62 | 0.76 times |
| Fri 07 February 2025 | 22.08 (0.5%) | 22.07 | 21.83 - 22.28 | 0.7656 times |
| Fri 31 January 2025 | 21.97 (-1.35%) | 22.09 | 21.79 - 22.13 | 0.8547 times |
| Fri 24 January 2025 | 22.27 (-0.89%) | 22.29 | 22.17 - 22.46 | 0.4743 times |
| Fri 17 January 2025 | 22.47 (0%) | 22.42 | 22.37 - 22.57 | 0.1185 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.9 and 22.61
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.19 (0.86%) | 22.09 | 21.61 - 22.32 | 1.6404 times |
| Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 0.9298 times |
| Fri 31 January 2025 | 21.97 (2.76%) | 21.55 | 21.46 - 22.69 | 0.8976 times |
| Tue 31 December 2024 | 21.38 (-3.87%) | 22.17 | 20.78 - 22.49 | 0.8221 times |
| Tue 26 November 2024 | 22.24 (-1.55%) | 22.67 | 21.78 - 22.93 | 0.7003 times |
| Thu 31 October 2024 | 22.59 (1.44%) | 22.18 | 22.03 - 23.60 | 1.038 times |
| Mon 30 September 2024 | 22.27 (0.72%) | 21.75 | 20.90 - 22.61 | 0.8973 times |
| Fri 30 August 2024 | 22.11 (-2.08%) | 22.56 | 21.51 - 22.59 | 0.9515 times |
| Wed 31 July 2024 | 22.58 (-2.8%) | 23.38 | 21.95 - 23.90 | 1.2496 times |
| Fri 28 June 2024 | 23.23 (-0.17%) | 23.25 | 22.62 - 23.49 | 0.8734 times |
| Fri 31 May 2024 | 23.27 (-0.3%) | 23.22 | 22.92 - 23.95 | 1.0244 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.17 | 22.15 |
| 12 day EMA | 22.13 | 22.12 | 22.11 |
| 20 day EMA | 22.13 | 22.12 | 22.11 |
| 35 day EMA | 22.12 | 22.12 | 22.12 |
| 50 day EMA | 22.2 | 22.2 | 22.2 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.2 | 22.17 |
| 12 day SMA | 22.09 | 22.06 | 22.03 |
| 20 day SMA | 22.02 | 22.02 | 22.02 |
| 35 day SMA | 22.2 | 22.21 | 22.2 |
| 50 day SMA | 22.22 | 22.22 | 22.22 |
| 100 day SMA | 22.14 | 22.15 | 22.15 |
| 150 day SMA | 22.19 | 22.19 | 22.19 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.