DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 28.01 and 28.51

Daily Target 127.9
Daily Target 228.11
Daily Target 328.403333333333
Daily Target 428.61
Daily Target 528.9

Daily price and volume Db Commodity

Date Closing Open Range Volume
Mon 16 March 2026 28.31 (-1.39%) 28.62 28.20 - 28.70 0.6047 times
Fri 13 March 2026 28.71 (-0.52%) 28.52 28.22 - 28.79 0.5574 times
Thu 12 March 2026 28.86 (2.6%) 28.72 28.49 - 28.93 0.8688 times
Wed 11 March 2026 28.13 (1.92%) 27.57 27.35 - 28.15 0.5766 times
Tue 10 March 2026 27.60 (1.81%) 27.57 26.60 - 27.64 1.2261 times
Mon 09 March 2026 27.11 (-1.45%) 28.99 26.69 - 30.00 2.4342 times
Fri 06 March 2026 27.51 (3.73%) 27.31 27.25 - 27.66 2.1906 times
Thu 05 March 2026 26.52 (1.45%) 26.35 26.32 - 26.74 0.6389 times
Wed 04 March 2026 26.14 (0.89%) 26.04 25.92 - 26.19 0.2651 times
Tue 03 March 2026 25.91 (0.39%) 26.37 25.58 - 26.39 0.6377 times
Mon 02 March 2026 25.81 (2.83%) 25.89 25.51 - 25.95 0.838 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 28.01 and 28.51

Weekly Target 127.9
Weekly Target 228.11
Weekly Target 328.403333333333
Weekly Target 428.61
Weekly Target 528.9

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Mon 16 March 2026 28.31 (-1.39%) 28.62 28.20 - 28.70 0.2718 times
Fri 13 March 2026 28.71 (4.36%) 28.99 26.60 - 30.00 2.5453 times
Fri 06 March 2026 27.51 (9.6%) 25.89 25.51 - 27.66 2.0542 times
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.692 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.3144 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0553 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 0.8847 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 1.5229 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.1504 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.5089 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 0.7251 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 26.91 and 31.4

Monthly Target 123.45
Monthly Target 225.88
Monthly Target 327.94
Monthly Target 430.37
Monthly Target 532.43

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Mon 16 March 2026 28.31 (12.79%) 25.89 25.51 - 30.00 1.7214 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.2259 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.1251 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.7765 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6244 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.642 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6501 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6198 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.7971 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.8177 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.5058 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.14
20 day DMA 26.08
35 day DMA 25.28
50 day DMA 24.69
100 day DMA 23.76
150 day DMA 23.26
200 day DMA 22.97

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1527.87
12 day EMA27.2927.1126.82
20 day EMA26.5426.3526.1
35 day EMA25.6425.4825.29
50 day EMA24.8724.7324.57

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.0827.84
12 day SMA27.1426.8526.52
20 day SMA26.0825.8625.61
35 day SMA25.2825.1725.04
50 day SMA24.6924.5724.45
100 day SMA23.7623.723.63
150 day SMA23.2623.2223.17
200 day SMA22.9722.9322.9
Back to top | Use Dark Theme