login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 33.44 and 33.77

Daily Target 1	33.37
Daily Target 2	33.5
Daily Target 3	33.703333333333
Daily Target 4	33.83
Daily Target 5	34.03

Daily price and volume Db Commodity

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.62 (-0.27%)	33.72	33.58 - 33.91	1.1886 times
Thu 29 October 2026	33.71 (-0.24%)	33.39	33.27 - 33.72	0.6996 times
Wed 28 October 2026	33.79 (0.57%)	33.85	33.77 - 34.01	1.2025 times
Tue 27 October 2026	33.60 (-0.53%)	33.78	33.49 - 33.85	0.5184 times
Mon 26 October 2026	33.78 (-0.94%)	33.77	33.63 - 34.07	1.3075 times
Fri 23 October 2026	34.10 (1.58%)	33.86	33.84 - 34.14	1.4023 times
Thu 22 October 2026	33.57 (0.21%)	33.58	33.38 - 33.76	1.1144 times
Wed 21 October 2026	33.50 (-0.24%)	33.78	33.29 - 33.78	1.0467 times
Tue 20 October 2026	33.58 (-0.27%)	33.68	33.18 - 33.83	0.9266 times
Mon 19 October 2026	33.67 (-0.21%)	33.41	33.31 - 33.83	0.5933 times
Fri 16 October 2026	33.74 (1.32%)	33.30	33.21 - 33.78	1.3607 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 33.05 and 33.85

Weekly Target 1	32.85
Weekly Target 2	33.24
Weekly Target 3	33.653333333333
Weekly Target 4	34.04
Weekly Target 5	34.45

Weekly price and volumes for Db Commodity

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.62 (-1.41%)	33.77	33.27 - 34.07	0.6412 times
Fri 23 October 2026	34.10 (1.07%)	33.41	33.18 - 34.14	0.663 times
Fri 16 October 2026	33.74 (2.37%)	33.06	33.04 - 33.78	0.6668 times
Fri 09 October 2026	32.96 (1.29%)	32.30	32.11 - 33.19	1.0493 times
Fri 02 October 2026	32.54 (-0.28%)	32.76	32.00 - 32.81	1.5123 times
Fri 25 September 2026	32.63 (-0.91%)	32.83	32.33 - 33.43	0.7949 times
Fri 18 September 2026	32.93 (-0.69%)	33.49	32.85 - 33.85	1.092 times
Fri 11 September 2026	33.16 (3.95%)	32.27	32.14 - 33.63	0.7498 times
Fri 04 September 2026	31.90 (3.61%)	31.15	31.04 - 32.13	1.3828 times
Fri 28 August 2026	30.79 (-1.5%)	31.18	30.27 - 31.23	1.4479 times
Fri 21 August 2026	31.26 (4.2%)	30.12	30.09 - 31.37	0.6038 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 32.81 and 34.95

Monthly Target 1	31.11
Monthly Target 2	32.37
Monthly Target 3	33.253333333333
Monthly Target 4	34.51
Monthly Target 5	35.39

Monthly price and volumes Db Commodity

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.62 (4.02%)	32.33	32.00 - 34.14	0.6429 times
Wed 30 September 2026	32.32 (3.26%)	31.57	31.45 - 33.85	0.79 times
Mon 31 August 2026	31.30 (6.28%)	29.35	28.20 - 31.37	0.7536 times
Fri 31 July 2026	29.45 (10.47%)	26.88	26.32 - 30.57	0.9642 times
Tue 30 June 2026	26.66 (-9.57%)	29.72	26.40 - 30.37	0.8645 times
Fri 29 May 2026	29.48 (-5.21%)	30.88	29.23 - 31.79	1.3101 times
Thu 30 April 2026	31.10 (7.43%)	28.75	27.84 - 31.11	1.6278 times
Tue 31 March 2026	28.95 (15.34%)	25.89	25.51 - 30.00	1.7073 times
Fri 27 February 2026	25.10 (2.62%)	23.41	23.12 - 25.11	0.6985 times
Fri 30 January 2026	24.46 (9.34%)	22.39	22.29 - 25.69	0.641 times
Wed 31 December 2025	22.37 (-2.99%)	23.11	22.30 - 23.44	0.4424 times

monthly chart DbCommodity

Indicator Analysis of DbCommodity

Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.66
20 day DMA	33.38
35 day DMA	33.12
50 day DMA	32.7
100 day DMA	30.66
150 day DMA	30.43
200 day DMA	29.28

EMA (exponential moving average) of Db Commodity DBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.72	33.72
12 day EMA	33.59	33.58	33.56
20 day EMA	33.4	33.38	33.34
35 day EMA	33.03	32.99	32.95
50 day EMA	32.63	32.59	32.54

SMA (simple moving average) of Db Commodity DBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.8	33.77
12 day SMA	33.66	33.64	33.62
20 day SMA	33.38	33.32	33.27
35 day SMA	33.12	33.11	33.11
50 day SMA	32.7	32.65	32.59
100 day SMA	30.66	30.62	30.57
150 day SMA	30.43	30.4	30.37
200 day SMA	29.28	29.22	29.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme