DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 30.14 and 30.72

Daily Target 130.01
Daily Target 230.27
Daily Target 330.586666666667
Daily Target 430.85
Daily Target 531.17

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 22 May 2026 30.54 (-0.52%) 30.65 30.32 - 30.90 0.6882 times
Thu 21 May 2026 30.70 (-0.62%) 31.29 30.43 - 31.29 0.6694 times
Wed 20 May 2026 30.89 (-2.28%) 31.45 30.67 - 31.45 1.0884 times
Tue 19 May 2026 31.61 (0.73%) 31.77 31.41 - 31.77 0.7233 times
Mon 18 May 2026 31.38 (0.61%) 31.24 31.19 - 31.79 1.2534 times
Fri 15 May 2026 31.19 (0.1%) 31.03 30.99 - 31.24 0.5481 times
Thu 14 May 2026 31.16 (-0.67%) 31.27 30.96 - 31.44 0.5428 times
Wed 13 May 2026 31.37 (-0.98%) 31.60 31.31 - 31.72 0.6942 times
Tue 12 May 2026 31.68 (1.96%) 31.34 31.34 - 31.70 1.0131 times
Mon 11 May 2026 31.07 (2.54%) 30.74 30.74 - 31.17 2.7791 times
Fri 08 May 2026 30.30 (0.17%) 30.13 30.13 - 30.42 1.1693 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 29.7 and 31.17

Weekly Target 129.41
Weekly Target 229.98
Weekly Target 330.883333333333
Weekly Target 431.45
Weekly Target 532.35

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.6593 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 0.8315 times
Fri 08 May 2026 30.30 (0.3%) 30.37 29.57 - 30.43 1.0893 times
Wed 06 May 2026 30.21 (-1.95%) 30.91 30.12 - 31.50 0.593 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.1335 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.6112 times
Fri 17 April 2026 28.29 (-0.77%) 29.21 27.84 - 29.35 1.0668 times
Fri 10 April 2026 28.51 (-2.83%) 29.34 28.00 - 29.76 1.0649 times
Thu 02 April 2026 29.34 (0.86%) 29.37 28.51 - 29.58 2.204 times
Fri 27 March 2026 29.09 (0.52%) 28.11 27.41 - 29.22 0.7466 times
Fri 20 March 2026 28.94 (0.8%) 28.62 28.20 - 29.44 0.6075 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 28.95 and 31.17

Monthly Target 128.41
Monthly Target 229.48
Monthly Target 330.633333333333
Monthly Target 431.7
Monthly Target 532.85

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 22 May 2026 30.54 (-1.8%) 30.88 29.57 - 31.79 1.4705 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.1159 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.2192 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.9079 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.8332 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.575 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4624 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4755 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4814 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.459 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.5903 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.01
20 day DMA 30.92
35 day DMA 30.14
50 day DMA 29.72
100 day DMA 27.08
150 day DMA 25.66
200 day DMA 24.81

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.0331.2
12 day EMA30.930.9731.02
20 day EMA30.7130.7330.73
35 day EMA30.2630.2430.21
50 day EMA29.6829.6529.61

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.1531.25
12 day SMA31.0130.9830.94
20 day SMA30.9230.930.86
35 day SMA30.1430.1130.07
50 day SMA29.7229.6829.63
100 day SMA27.082726.92
150 day SMA25.6625.625.55
200 day SMA24.8124.7724.72
Back to top | Use Dark Theme