Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 23.38 and 23.71
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.77 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.54 (0.43%) | 23.23 | 23.22 - 23.55 | 1.0137 times | Mon 22 April 2024 | 23.44 (0%) | 23.26 | 23.21 - 23.44 | 0.6262 times | Fri 19 April 2024 | 23.44 (0.47%) | 23.39 | 23.35 - 23.54 | 1.309 times | Thu 18 April 2024 | 23.33 (-0.04%) | 23.37 | 23.28 - 23.43 | 1.1532 times | Wed 17 April 2024 | 23.34 (-1.56%) | 23.58 | 23.31 - 23.70 | 1.3859 times | Tue 16 April 2024 | 23.71 (-0.17%) | 23.66 | 23.53 - 23.75 | 0.8402 times | Mon 15 April 2024 | 23.75 (0.13%) | 23.68 | 23.47 - 23.78 | 1.1037 times | Fri 12 April 2024 | 23.72 (0.13%) | 23.96 | 23.68 - 24.09 | 1.05 times | Thu 11 April 2024 | 23.69 (-0.17%) | 23.70 | 23.52 - 23.70 | 0.6208 times | Wed 10 April 2024 | 23.73 (0.51%) | 23.64 | 23.51 - 23.75 | 0.8974 times | Tue 09 April 2024 | 23.61 (-0.55%) | 23.79 | 23.57 - 23.80 | 0.5115 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.38 and 23.72
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.54 (0.43%) | 23.26 | 23.21 - 23.55 | 0.3827 times | Fri 19 April 2024 | 23.44 (-1.18%) | 23.68 | 23.28 - 23.78 | 1.3516 times | Fri 12 April 2024 | 23.72 (-0.13%) | 23.81 | 23.51 - 24.09 | 0.9147 times | Fri 05 April 2024 | 23.75 (3.4%) | 23.06 | 22.97 - 23.89 | 1.3257 times | Thu 28 March 2024 | 22.97 (1.14%) | 22.80 | 22.59 - 22.99 | 1.2873 times | Fri 22 March 2024 | 22.71 (-0.22%) | 22.91 | 22.69 - 23.00 | 1.0518 times | Fri 15 March 2024 | 22.76 (2.66%) | 22.15 | 22.09 - 22.80 | 0.6936 times | Fri 08 March 2024 | 22.17 (0.32%) | 22.25 | 21.99 - 22.33 | 0.797 times | Fri 01 March 2024 | 22.10 (1.66%) | 21.81 | 21.79 - 22.19 | 1.5875 times | Fri 23 February 2024 | 21.74 (-1.32%) | 22.02 | 21.73 - 22.08 | 0.608 times | Fri 16 February 2024 | 22.03 (-1.03%) | 22.22 | 21.90 - 22.30 | 0.601 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.26 and 24.38
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.54 (2.48%) | 23.06 | 22.97 - 24.09 | 0.9809 times | Thu 28 March 2024 | 22.97 (4.46%) | 22.06 | 21.99 - 23.00 | 0.9781 times | Thu 29 February 2024 | 21.99 (-1.52%) | 22.32 | 21.70 - 22.40 | 0.9553 times | Wed 31 January 2024 | 22.33 (1.32%) | 22.14 | 21.62 - 22.61 | 0.765 times | Fri 29 December 2023 | 22.04 (-7.82%) | 23.95 | 22.01 - 24.20 | 1.4809 times | Thu 30 November 2023 | 23.91 (-2.45%) | 24.75 | 23.56 - 24.92 | 1.0861 times | Tue 31 October 2023 | 24.51 (-1.8%) | 24.97 | 23.69 - 25.40 | 1.3092 times | Fri 29 September 2023 | 24.96 (1.5%) | 24.84 | 24.75 - 25.63 | 0.7569 times | Thu 31 August 2023 | 24.59 (-0.36%) | 24.52 | 23.89 - 24.66 | 0.894 times | Mon 31 July 2023 | 24.68 (8.72%) | 22.80 | 22.55 - 24.69 | 0.7937 times | Fri 30 June 2023 | 22.70 (2.95%) | 22.16 | 22.16 - 23.60 | 0.8454 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.47 | 23.48 |
| 12 day EMA | 23.48 | 23.47 | 23.47 |
| 20 day EMA | 23.38 | 23.36 | 23.35 |
| 35 day EMA | 23.1 | 23.07 | 23.05 |
| 50 day EMA | 22.77 | 22.74 | 22.71 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.45 | 23.51 |
| 12 day SMA | 23.59 | 23.6 | 23.62 |
| 20 day SMA | 23.44 | 23.41 | 23.37 |
| 35 day SMA | 23.07 | 23.03 | 22.99 |
| 50 day SMA | 22.76 | 22.73 | 22.7 |
| 100 day SMA | 22.55 | 22.56 | 22.57 |
| 150 day SMA | 23.21 | 23.22 | 23.24 |
| 200 day SMA | 23.54 | 23.55 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.