Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 22.54 and 22.65
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.73 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.63 (-0.04%) | 22.67 | 22.56 - 22.67 | 0.9166 times | Tue 23 December 2025 | 22.64 (1.07%) | 22.48 | 22.42 - 22.65 | 1.6231 times | Mon 22 December 2025 | 22.40 (-1.97%) | 22.30 | 22.30 - 22.63 | 1.0241 times | Fri 19 December 2025 | 22.85 (0.66%) | 22.77 | 22.72 - 22.88 | 0.714 times | Thu 18 December 2025 | 22.70 (-0.57%) | 22.89 | 22.67 - 22.89 | 0.4742 times | Wed 17 December 2025 | 22.83 (1.11%) | 22.80 | 22.71 - 22.86 | 1.1906 times | Tue 16 December 2025 | 22.58 (-1.01%) | 22.65 | 22.56 - 22.68 | 0.9917 times | Mon 15 December 2025 | 22.81 (-0.48%) | 22.88 | 22.73 - 22.90 | 0.6382 times | Fri 12 December 2025 | 22.92 (-0.82%) | 23.12 | 22.86 - 23.12 | 1.0758 times | Thu 11 December 2025 | 23.11 (-0.09%) | 22.95 | 22.95 - 23.12 | 1.3515 times | Wed 10 December 2025 | 23.13 (0.61%) | 22.98 | 22.93 - 23.16 | 0.9791 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.47 and 22.84
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.63 (-0.96%) | 22.30 | 22.30 - 22.67 | 0.8143 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.9159 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.4013 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.119 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 1.0008 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.4091 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.3338 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.8097 times | Fri 31 October 2025 | 22.88 (0%) | 22.83 | 22.76 - 22.90 | 0.3527 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.8434 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 1.0213 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.9 and 23.04
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.63 (-1.86%) | 23.11 | 22.30 - 23.44 | 0.4258 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4562 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5116 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4822 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4598 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.5913 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3484 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.117 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.5302 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.0776 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.0709 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.66 | 22.67 |
| 12 day EMA | 22.76 | 22.78 | 22.81 |
| 20 day EMA | 22.79 | 22.81 | 22.83 |
| 35 day EMA | 22.79 | 22.8 | 22.81 |
| 50 day EMA | 22.75 | 22.76 | 22.76 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.68 | 22.67 |
| 12 day SMA | 22.8 | 22.83 | 22.89 |
| 20 day SMA | 22.91 | 22.91 | 22.91 |
| 35 day SMA | 22.9 | 22.91 | 22.92 |
| 50 day SMA | 22.8 | 22.79 | 22.78 |
| 100 day SMA | 22.52 | 22.52 | 22.51 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.