Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 20.84 and 21.21
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.28 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.01 (0.96%) | 20.71 | 20.67 - 21.04 | 0.3009 times | Mon 22 April 2024 | 20.81 (0.1%) | 20.59 | 20.56 - 20.84 | 1.5906 times | Fri 19 April 2024 | 20.79 (0%) | 20.78 | 20.77 - 20.92 | 0.5407 times | Thu 18 April 2024 | 20.79 (-0.67%) | 20.91 | 20.76 - 20.94 | 0.3114 times | Wed 17 April 2024 | 20.93 (-2.65%) | 21.29 | 20.89 - 21.33 | 1.012 times | Tue 16 April 2024 | 21.50 (0.14%) | 21.40 | 21.31 - 21.51 | 0.2083 times | Mon 15 April 2024 | 21.47 (-0.23%) | 21.37 | 21.20 - 21.47 | 3.0823 times | Fri 12 April 2024 | 21.52 (0.56%) | 21.77 | 21.50 - 21.80 | 0.2356 times | Thu 11 April 2024 | 21.40 (-0.47%) | 21.44 | 21.23 - 21.44 | 2.0997 times | Wed 10 April 2024 | 21.50 (0.94%) | 21.36 | 21.25 - 21.50 | 0.6186 times | Tue 09 April 2024 | 21.30 (-0.7%) | 21.47 | 21.26 - 21.54 | 0.1915 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 20.79 and 21.27
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.01 (1.06%) | 20.59 | 20.56 - 21.04 | 0.8298 times | Fri 19 April 2024 | 20.79 (-3.39%) | 21.37 | 20.76 - 21.51 | 2.2614 times | Fri 12 April 2024 | 21.52 (0.05%) | 21.56 | 21.23 - 21.80 | 1.4907 times | Fri 05 April 2024 | 21.51 (3.81%) | 20.72 | 20.71 - 21.69 | 0.9904 times | Thu 28 March 2024 | 20.72 (1.02%) | 20.63 | 20.43 - 20.82 | 0.8575 times | Fri 22 March 2024 | 20.51 (-0.34%) | 20.83 | 20.40 - 20.97 | 0.5077 times | Fri 15 March 2024 | 20.58 (3.73%) | 19.79 | 19.70 - 20.63 | 0.4864 times | Fri 08 March 2024 | 19.84 (-1.1%) | 20.17 | 19.82 - 20.23 | 0.7264 times | Fri 01 March 2024 | 20.06 (2.29%) | 19.69 | 19.69 - 20.23 | 1.3975 times | Fri 23 February 2024 | 19.61 (-1.9%) | 19.90 | 19.60 - 20.06 | 0.4523 times | Fri 16 February 2024 | 19.99 (-1.09%) | 20.20 | 19.79 - 20.28 | 1.0236 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 20.79 and 22.03
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.01 (1.4%) | 20.72 | 20.56 - 21.80 | 0.4728 times | Thu 28 March 2024 | 20.72 (4.23%) | 20.10 | 19.70 - 20.97 | 0.2509 times | Thu 29 February 2024 | 19.88 (-0.45%) | 20.08 | 19.20 - 20.28 | 0.3983 times | Wed 31 January 2024 | 19.97 (4.06%) | 19.40 | 18.99 - 20.45 | 1.2508 times | Fri 29 December 2023 | 19.19 (-9.14%) | 21.21 | 19.13 - 21.42 | 2.9941 times | Thu 30 November 2023 | 21.12 (-5.84%) | 22.77 | 20.64 - 22.83 | 1.027 times | Tue 31 October 2023 | 22.43 (-4.19%) | 23.49 | 21.56 - 23.82 | 1.9647 times | Fri 29 September 2023 | 23.41 (3.22%) | 22.90 | 22.90 - 24.29 | 0.5494 times | Thu 31 August 2023 | 22.68 (1.57%) | 22.28 | 21.81 - 22.94 | 0.67 times | Mon 31 July 2023 | 22.33 (12.78%) | 19.79 | 19.61 - 22.38 | 0.422 times | Fri 30 June 2023 | 19.80 (5.66%) | 18.74 | 18.74 - 20.00 | 0.4768 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.94 | 21.01 |
| 12 day EMA | 21.06 | 21.07 | 21.12 |
| 20 day EMA | 21.01 | 21.01 | 21.03 |
| 35 day EMA | 20.8 | 20.79 | 20.79 |
| 50 day EMA | 20.52 | 20.5 | 20.49 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.96 | 21.1 |
| 12 day SMA | 21.21 | 21.25 | 21.31 |
| 20 day SMA | 21.13 | 21.12 | 21.1 |
| 35 day SMA | 20.81 | 20.78 | 20.76 |
| 50 day SMA | 20.55 | 20.54 | 20.52 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 20.93 | 20.94 | 20.97 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.