DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 27.24 and 28.08

Daily Target 127.07
Daily Target 227.4
Daily Target 327.91
Daily Target 428.24
Daily Target 528.75

Daily price and volume Db Energy

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (-2.91%) 28.29 27.58 - 28.42 1.2002 times
Fri 13 March 2026 28.56 (0.28%) 27.87 27.72 - 28.61 0.9576 times
Thu 12 March 2026 28.48 (6.43%) 27.99 27.24 - 28.59 0.549 times
Wed 11 March 2026 26.76 (4.17%) 27.41 25.02 - 27.41 0.2818 times
Tue 10 March 2026 25.69 (3.05%) 25.61 23.78 - 25.72 0.5307 times
Mon 09 March 2026 24.93 (-2.84%) 26.67 23.90 - 28.25 3.5502 times
Fri 06 March 2026 25.66 (6.87%) 25.50 25.20 - 25.98 0.7564 times
Thu 05 March 2026 24.01 (3.54%) 23.79 23.68 - 24.49 0.5654 times
Wed 04 March 2026 23.19 (1.18%) 22.91 22.79 - 23.21 0.394 times
Tue 03 March 2026 22.92 (3.43%) 23.84 22.28 - 23.84 1.2146 times
Mon 02 March 2026 22.16 (7.99%) 22.24 21.72 - 22.37 0.6954 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 27.24 and 28.08

Weekly Target 127.07
Weekly Target 227.4
Weekly Target 327.91
Weekly Target 428.24
Weekly Target 528.75

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (-2.91%) 28.29 27.58 - 28.42 0.74 times
Fri 13 March 2026 28.56 (11.3%) 26.67 23.78 - 28.61 3.6187 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 2.2355 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.5262 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.6259 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0808 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.5912 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.5226 times
Fri 30 January 2026 20.30 (7.92%) 18.81 18.73 - 20.36 0.7228 times
Fri 23 January 2026 18.81 (4.79%) 18.35 18.16 - 18.87 0.3364 times
Fri 16 January 2026 17.95 (1.76%) 17.69 17.59 - 18.51 0.3459 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 24.73 and 31.62

Monthly Target 119.13
Monthly Target 223.43
Monthly Target 326.02
Monthly Target 430.32
Monthly Target 532.91

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (35.14%) 22.24 21.72 - 28.61 2.4026 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.855 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.689 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.9579 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.4593 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.5247 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.6552 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.8815 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.8681 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.7066 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.0187 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 27.44
12 day DMA 25.05
20 day DMA 23.01
35 day DMA 21.48
50 day DMA 20.44
100 day DMA 19.56
150 day DMA 19.32
200 day DMA 19.25

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.1126.39
12 day EMA25.4425.0224.38
20 day EMA23.9723.5723.04
35 day EMA22.2921.9721.58
50 day EMA20.920.6220.3

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4426.8826.3
12 day SMA25.0524.4123.7
20 day SMA23.0122.5822.11
35 day SMA21.4821.2320.95
50 day SMA20.4420.2320.01
100 day SMA19.5619.4719.36
150 day SMA19.3219.2619.2
200 day SMA19.2519.219.15
Back to top | Use Dark Theme