Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 18.48 and 18.73
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.92 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 18.66 (-0.21%) | 18.80 | 18.55 - 18.80 | 0.6557 times |
| Thu 07 August 2025 | 18.70 (0%) | 18.73 | 18.70 - 18.79 | 0.2522 times |
| Wed 06 August 2025 | 18.70 (-0.69%) | 19.14 | 18.69 - 19.14 | 1.6267 times |
| Tue 05 August 2025 | 18.83 (-2.18%) | 18.94 | 18.82 - 18.95 | 4.6658 times |
| Fri 01 August 2025 | 19.25 (-2.88%) | 19.71 | 19.22 - 19.71 | 0.7314 times |
| Thu 31 July 2025 | 19.82 (-1.1%) | 19.83 | 19.71 - 19.93 | 0.7062 times |
| Wed 30 July 2025 | 20.04 (0.1%) | 19.91 | 19.86 - 20.09 | 0.4035 times |
| Tue 29 July 2025 | 20.02 (2.77%) | 19.54 | 19.54 - 20.02 | 0.4288 times |
| Mon 28 July 2025 | 19.48 (1.94%) | 19.44 | 19.31 - 19.52 | 0.4224 times |
| Fri 25 July 2025 | 19.11 (-1.19%) | 19.25 | 19.11 - 19.29 | 0.1072 times |
| Thu 24 July 2025 | 19.34 (0.05%) | 19.34 | 19.22 - 19.34 | 0.1765 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 18.31 and 18.9
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 18.66 (-3.06%) | 18.94 | 18.55 - 19.14 | 0.868 times |
| Fri 01 August 2025 | 19.25 (0.73%) | 19.44 | 19.22 - 20.09 | 0.3245 times |
| Fri 25 July 2025 | 19.11 (-2.2%) | 19.42 | 19.11 - 19.55 | 0.7935 times |
| Fri 18 July 2025 | 19.54 (-0.66%) | 19.68 | 19.19 - 19.95 | 0.3814 times |
| Fri 11 July 2025 | 19.67 (2.72%) | 19.19 | 19.14 - 19.71 | 1.1971 times |
| Thu 03 July 2025 | 19.15 (2.74%) | 18.70 | 18.58 - 19.25 | 0.6309 times |
| Fri 27 June 2025 | 18.64 (-9.73%) | 20.66 | 18.55 - 20.71 | 3.0585 times |
| Fri 20 June 2025 | 20.65 (4.5%) | 20.10 | 20.10 - 20.72 | 1.454 times |
| Fri 13 June 2025 | 19.76 (7.86%) | 18.32 | 18.23 - 19.96 | 0.5754 times |
| Fri 06 June 2025 | 18.32 (5.65%) | 17.93 | 17.74 - 18.35 | 0.7167 times |
| Fri 30 May 2025 | 17.34 (-2.86%) | 17.75 | 17.19 - 17.91 | 0.342 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.03 and 19.19
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 18.66 (-5.85%) | 19.71 | 18.55 - 19.71 | 0.2711 times |
| Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.8646 times |
| Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.6997 times |
| Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.0146 times |
| Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.3159 times |
| Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.7875 times |
| Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.0631 times |
| Fri 31 January 2025 | 19.09 (2.91%) | 18.83 | 18.78 - 20.34 | 1.6316 times |
| Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.8137 times |
| Tue 26 November 2024 | 19.13 (-0.16%) | 19.30 | 18.60 - 19.65 | 0.5381 times |
| Thu 31 October 2024 | 19.16 (3.07%) | 18.35 | 18.25 - 20.62 | 0.9455 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.99 | 19.13 |
| 12 day EMA | 19.13 | 19.22 | 19.32 |
| 20 day EMA | 19.2 | 19.26 | 19.32 |
| 35 day EMA | 19.08 | 19.11 | 19.13 |
| 50 day EMA | 18.9 | 18.91 | 18.92 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.06 | 19.33 |
| 12 day SMA | 19.27 | 19.33 | 19.39 |
| 20 day SMA | 19.36 | 19.39 | 19.42 |
| 35 day SMA | 19.31 | 19.36 | 19.39 |
| 50 day SMA | 19.02 | 19 | 18.99 |
| 100 day SMA | 18.48 | 18.47 | 18.47 |
| 150 day SMA | 18.73 | 18.74 | 18.73 |
| 200 day SMA | 18.8 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.