DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 31.94 and 32.79

Daily Target 131.31
Daily Target 231.72
Daily Target 332.163333333333
Daily Target 432.57
Daily Target 533.01

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 22 May 2026 32.12 (-0.8%) 32.00 31.76 - 32.61 1.8598 times
Thu 21 May 2026 32.38 (-0.4%) 33.48 31.81 - 33.63 1.9866 times
Wed 20 May 2026 32.51 (-4.94%) 33.67 32.10 - 33.72 1.3406 times
Tue 19 May 2026 34.20 (2.15%) 34.13 33.80 - 34.25 0.7525 times
Mon 18 May 2026 33.48 (0.36%) 33.21 33.12 - 34.36 1.2947 times
Fri 15 May 2026 33.36 (2.8%) 32.96 32.96 - 33.39 0.598 times
Thu 14 May 2026 32.45 (-0.06%) 32.13 32.04 - 32.46 0.4963 times
Wed 13 May 2026 32.47 (-2.2%) 33.08 32.41 - 33.18 0.5754 times
Tue 12 May 2026 33.20 (3.27%) 33.09 33.01 - 33.38 0.3828 times
Mon 11 May 2026 32.15 (3.34%) 31.69 31.64 - 32.52 0.7132 times
Fri 08 May 2026 31.11 (-0.38%) 30.84 30.78 - 31.44 1.5479 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 30.64 and 33.24

Weekly Target 130.15
Weekly Target 231.13
Weekly Target 332.746666666667
Weekly Target 433.73
Weekly Target 535.35

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 0.809 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.3093 times
Fri 08 May 2026 31.11 (0.45%) 31.35 29.70 - 31.51 0.7426 times
Wed 06 May 2026 30.97 (-4.82%) 33.04 30.81 - 34.15 0.7058 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 0.9762 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.0405 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 0.7752 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 0.8922 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.1274 times
Fri 27 March 2026 30.35 (-0.13%) 28.81 27.21 - 30.54 1.6217 times
Fri 20 March 2026 30.39 (6.41%) 28.29 27.58 - 36.50 1.0848 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 28.58 and 33.24

Monthly Target 127.4
Monthly Target 229.76
Monthly Target 332.06
Monthly Target 434.42
Monthly Target 536.72

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 22 May 2026 32.12 (-3.17%) 32.79 29.70 - 34.36 1.5129 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.7131 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.943 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4819 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3883 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5399 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2589 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2957 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3693 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.4969 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.4893 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 32.94
12 day DMA 32.56
20 day DMA 32.52
35 day DMA 31.13
50 day DMA 30.59
100 day DMA 25.3
150 day DMA 23.1
200 day DMA 22.04

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.8533.08
12 day EMA32.5432.6232.66
20 day EMA32.1732.1732.15
35 day EMA31.3931.3531.29
50 day EMA30.4730.430.32

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.1933.2
12 day SMA32.5632.4632.34
20 day SMA32.5232.4732.39
35 day SMA31.1331.0931.03
50 day SMA30.5930.5230.4
100 day SMA25.325.1625.01
150 day SMA23.123.0122.91
200 day SMA22.0421.9821.91
Back to top | Use Dark Theme