Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 19.6 and 19.81
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.84 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.69 (0.92%) | 19.50 | 19.50 - 19.71 | 1.0987 times |
| Tue 01 April 2025 | 19.51 (-0.46%) | 19.60 | 19.47 - 19.60 | 2.1508 times |
| Mon 31 March 2025 | 19.60 (2.4%) | 19.36 | 19.31 - 19.64 | 1.9739 times |
| Fri 28 March 2025 | 19.14 (0.16%) | 19.14 | 19.03 - 19.17 | 0.3073 times |
| Wed 26 March 2025 | 19.11 (0.47%) | 19.15 | 19.10 - 19.22 | 0.8845 times |
| Mon 24 March 2025 | 19.02 (0.63%) | 19.00 | 18.93 - 19.06 | 0.987 times |
| Fri 21 March 2025 | 18.90 (-0.21%) | 18.85 | 18.82 - 18.95 | 0.7635 times |
| Thu 20 March 2025 | 18.94 (0.42%) | 18.72 | 18.72 - 18.99 | 0.4097 times |
| Wed 19 March 2025 | 18.86 (1.02%) | 18.75 | 18.75 - 18.95 | 0.7449 times |
| Tue 18 March 2025 | 18.67 (-0.27%) | 18.92 | 18.65 - 18.92 | 0.6797 times |
| Mon 17 March 2025 | 18.72 (0.48%) | 18.71 | 18.66 - 18.78 | 0.689 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.5 and 19.9
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.69 (2.87%) | 19.36 | 19.31 - 19.71 | 0.58 times |
| Fri 28 March 2025 | 19.14 (1.27%) | 19.00 | 18.93 - 19.22 | 0.2419 times |
| Fri 21 March 2025 | 18.90 (1.45%) | 18.71 | 18.65 - 18.99 | 0.365 times |
| Fri 14 March 2025 | 18.63 (-0.9%) | 18.93 | 18.43 - 18.93 | 1.3193 times |
| Fri 07 March 2025 | 18.80 (-1.21%) | 19.07 | 18.49 - 19.15 | 1.6325 times |
| Fri 28 February 2025 | 19.03 (-2.36%) | 19.44 | 18.86 - 19.47 | 0.8251 times |
| Fri 21 February 2025 | 19.49 (0.83%) | 19.41 | 19.41 - 19.98 | 0.6855 times |
| Fri 14 February 2025 | 19.33 (1.74%) | 19.22 | 19.17 - 19.66 | 1.2521 times |
| Fri 07 February 2025 | 19.00 (-0.47%) | 19.25 | 18.76 - 19.29 | 2.3377 times |
| Fri 31 January 2025 | 19.09 (-2.5%) | 19.41 | 18.92 - 19.41 | 0.761 times |
| Fri 24 January 2025 | 19.58 (-2.05%) | 19.71 | 19.44 - 19.88 | 4.5782 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.58 and 19.82
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.69 (0.46%) | 19.60 | 19.47 - 19.71 | 0.0804 times |
| Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.842 times |
| Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.1367 times |
| Fri 31 January 2025 | 19.09 (2.91%) | 18.83 | 18.78 - 20.34 | 1.7445 times |
| Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.87 times |
| Tue 26 November 2024 | 19.13 (-0.16%) | 19.30 | 18.60 - 19.65 | 0.5754 times |
| Thu 31 October 2024 | 19.16 (3.07%) | 18.35 | 18.25 - 20.62 | 1.0109 times |
| Mon 30 September 2024 | 18.59 (-3.88%) | 18.84 | 17.61 - 19.17 | 0.5791 times |
| Fri 30 August 2024 | 19.34 (-4.96%) | 20.41 | 19.02 - 20.43 | 0.739 times |
| Wed 31 July 2024 | 20.35 (-2.49%) | 21.09 | 19.61 - 21.51 | 2.422 times |
| Fri 28 June 2024 | 20.87 (3.88%) | 20.01 | 19.28 - 21.05 | 1.8845 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.31 | 19.21 |
| 12 day EMA | 19.19 | 19.1 | 19.03 |
| 20 day EMA | 19.13 | 19.07 | 19.02 |
| 35 day EMA | 19.14 | 19.11 | 19.09 |
| 50 day EMA | 19.27 | 19.25 | 19.24 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.28 | 19.15 |
| 12 day SMA | 19.07 | 18.96 | 18.9 |
| 20 day SMA | 18.93 | 18.89 | 18.87 |
| 35 day SMA | 19.12 | 19.1 | 19.08 |
| 50 day SMA | 19.17 | 19.18 | 19.19 |
| 100 day SMA | 19.13 | 19.12 | 19.11 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.44 | 19.44 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.