Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 31.94 and 32.7
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.85 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.24 (1.7%) | 31.74 | 31.64 - 32.40 | 0.564 times | Wed 26 August 2026 | 31.70 (0.79%) | 31.24 | 31.24 - 32.13 | 1.4161 times | Tue 25 August 2026 | 31.45 (-3.53%) | 31.97 | 31.45 - 32.11 | 1.7692 times | Mon 24 August 2026 | 32.60 (-2.13%) | 33.12 | 32.58 - 33.12 | 0.6614 times | Fri 21 August 2026 | 33.31 (0.12%) | 33.52 | 33.29 - 33.52 | 0.5559 times | Thu 20 August 2026 | 33.27 (2.09%) | 33.22 | 33.05 - 33.33 | 0.8156 times | Wed 19 August 2026 | 32.59 (0.22%) | 32.62 | 32.48 - 32.94 | 0.6121 times | Tue 18 August 2026 | 32.52 (0.59%) | 32.34 | 32.34 - 32.76 | 1.1318 times | Mon 17 August 2026 | 32.33 (2.93%) | 31.60 | 31.60 - 32.39 | 0.5546 times | Fri 14 August 2026 | 31.41 (0.67%) | 31.04 | 30.97 - 31.52 | 1.9193 times | Thu 13 August 2026 | 31.20 (-1.11%) | 30.94 | 30.94 - 31.49 | 0.5126 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.8 and 32.68
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7234 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.602 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.9792 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.5541 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.6952 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.1771 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.7537 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.9563 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.9816 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.5773 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 3.3124 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 30.32 and 35.44
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.24 (3.13%) | 29.80 | 28.40 - 33.52 | 0.5768 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.8088 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.238 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4016 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.213 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.4005 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3931 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3168 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4404 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2111 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2412 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.05 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.3 |
| 150 day DMA | 28.17 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.09 | 32.29 |
| 12 day EMA | 31.97 | 31.92 | 31.96 |
| 20 day EMA | 31.57 | 31.5 | 31.48 |
| 35 day EMA | 30.68 | 30.59 | 30.52 |
| 50 day EMA | 29.88 | 29.78 | 29.7 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.47 | 32.64 |
| 12 day SMA | 32.18 | 32.13 | 32.08 |
| 20 day SMA | 31.31 | 31.24 | 31.23 |
| 35 day SMA | 31.05 | 30.9 | 30.77 |
| 50 day SMA | 29.71 | 29.62 | 29.54 |
| 100 day SMA | 30.3 | 30.27 | 30.25 |
| 150 day SMA | 28.17 | 28.08 | 27.99 |
| 200 day SMA | 25.72 | 25.66 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.