Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 20.09 and 20.57
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.66 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.30 (1.3%) | 20.20 | 19.88 - 20.36 | 1.0558 times | Thu 29 January 2026 | 20.04 (3.25%) | 20.05 | 19.77 - 20.17 | 2.5259 times | Wed 28 January 2026 | 19.41 (0.57%) | 19.33 | 19.30 - 19.47 | 1.1184 times | Tue 27 January 2026 | 19.30 (2.66%) | 18.87 | 18.87 - 19.30 | 0.8259 times | Mon 26 January 2026 | 18.80 (-0.05%) | 18.81 | 18.73 - 18.95 | 1.0444 times | Fri 23 January 2026 | 18.81 (2.51%) | 18.85 | 18.76 - 18.87 | 0.8049 times | Thu 22 January 2026 | 18.35 (-1.98%) | 18.57 | 18.32 - 18.57 | 0.6215 times | Wed 21 January 2026 | 18.72 (2.52%) | 18.68 | 18.61 - 18.72 | 0.5351 times | Tue 20 January 2026 | 18.26 (1.73%) | 18.35 | 18.16 - 18.48 | 1.0961 times | Fri 16 January 2026 | 17.95 (1.13%) | 18.06 | 17.91 - 18.06 | 0.3721 times | Thu 15 January 2026 | 17.75 (-1.44%) | 17.85 | 17.75 - 17.87 | 0.4637 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.52 and 21.15
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.4743 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.6861 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.7056 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.767 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.5966 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.6804 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.6935 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 1.9058 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7105 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.78 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.4201 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.66 and 22
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.7586 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.0547 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5057 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.5777 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7214 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.9706 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.9558 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.879 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1217 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.4547 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.8705 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.35 | 19.01 |
| 12 day EMA | 19.04 | 18.81 | 18.59 |
| 20 day EMA | 18.72 | 18.55 | 18.39 |
| 35 day EMA | 18.6 | 18.5 | 18.41 |
| 50 day EMA | 18.61 | 18.54 | 18.48 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.27 | 18.93 |
| 12 day SMA | 18.81 | 18.64 | 18.47 |
| 20 day SMA | 18.33 | 18.19 | 18.07 |
| 35 day SMA | 18.15 | 18.1 | 18.07 |
| 50 day SMA | 18.41 | 18.4 | 18.38 |
| 100 day SMA | 18.67 | 18.66 | 18.65 |
| 150 day SMA | 18.81 | 18.8 | 18.8 |
| 200 day SMA | 18.62 | 18.61 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.