DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 47.86 and 48.48

Daily Target 147.71
Daily Target 248
Daily Target 348.333333333333
Daily Target 448.62
Daily Target 548.95

Daily price and volume Db X

Date Closing Open Range Volume
Mon 30 March 2026 48.28 (0.69%) 48.50 48.05 - 48.67 0.5615 times
Fri 27 March 2026 47.95 (-0.75%) 48.10 47.81 - 48.43 0.5961 times
Thu 26 March 2026 48.31 (-1.57%) 48.62 48.28 - 48.91 0.7574 times
Wed 25 March 2026 49.08 (1.55%) 49.08 48.83 - 49.27 0.823 times
Tue 24 March 2026 48.33 (-0.14%) 47.98 47.74 - 48.51 1.0292 times
Mon 23 March 2026 48.40 (1.81%) 48.36 48.03 - 48.89 2.1724 times
Fri 20 March 2026 47.54 (-2.4%) 48.66 47.29 - 48.75 0.8567 times
Thu 19 March 2026 48.71 (-2.21%) 48.33 48.01 - 48.89 1.7129 times
Tue 17 March 2026 49.81 (0.14%) 50.01 49.76 - 50.07 0.613 times
Mon 16 March 2026 49.74 (1.14%) 49.57 49.40 - 49.82 0.8779 times
Fri 13 March 2026 49.18 (-0.49%) 49.68 49.13 - 49.81 0.5448 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 47.86 and 48.48

Weekly Target 147.71
Weekly Target 248
Weekly Target 348.333333333333
Weekly Target 448.62
Weekly Target 548.95

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 30 March 2026 48.28 (0.69%) 48.50 48.05 - 48.67 0.151 times
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.4465 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.0921 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.1709 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.6896 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.8421 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.9499 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1358 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.1638 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.3583 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.1836 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 45.5 and 50.08

Monthly Target 144.57
Monthly Target 246.42
Monthly Target 349.146666666667
Monthly Target 451
Monthly Target 553.73

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 30 March 2026 48.28 (-7.74%) 51.46 47.29 - 51.87 1.2115 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 0.9713 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9258 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0235 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5511 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.6886 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.8612 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8158 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1205 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8307 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8452 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.73
20 day DMA 49.34
35 day DMA 50.38
50 day DMA 50.26
100 day DMA 49.38
150 day DMA 48.47
200 day DMA 47.49

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.3748.58
12 day EMA48.7748.8649.03
20 day EMA49.2349.3349.48
35 day EMA49.6149.6949.79
50 day EMA50.0750.1450.23

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.4148.33
12 day SMA48.7348.8749.03
20 day SMA49.3449.5549.77
35 day SMA50.3850.4650.52
50 day SMA50.2650.350.35
100 day SMA49.3849.3849.38
150 day SMA48.4748.4548.44
200 day SMA47.4947.4847.47
Back to top | Use Dark Theme