DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 43.4 and 43.76

Daily Target 143.33
Daily Target 243.46
Daily Target 343.686666666667
Daily Target 443.82
Daily Target 544.05

Daily price and volume Db X

Date Closing Open Range Volume
Fri 28 March 2025 43.60 (-1.2%) 43.91 43.55 - 43.91 0.8131 times
Wed 26 March 2025 44.13 (-0.52%) 44.34 44.06 - 44.46 0.7588 times
Mon 24 March 2025 44.36 (0.25%) 44.25 44.22 - 44.39 0.7681 times
Fri 21 March 2025 44.25 (-0.47%) 44.12 44.08 - 44.58 0.6547 times
Thu 20 March 2025 44.46 (-0.45%) 44.20 44.20 - 44.48 1.4949 times
Wed 19 March 2025 44.66 (0.65%) 44.50 44.45 - 44.78 1.0406 times
Tue 18 March 2025 44.37 (-0.27%) 44.50 44.33 - 44.83 0.7483 times
Mon 17 March 2025 44.49 (0.95%) 44.09 44.09 - 44.56 1.4411 times
Fri 14 March 2025 44.07 (1.8%) 43.71 43.66 - 44.12 1.0878 times
Thu 13 March 2025 43.29 (-0.51%) 43.41 43.16 - 43.49 1.1926 times
Wed 12 March 2025 43.51 (0.74%) 43.59 43.18 - 43.60 1.7161 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 43.12 and 44.03

Weekly Target 142.96
Weekly Target 243.28
Weekly Target 343.87
Weekly Target 444.19
Weekly Target 544.78

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 28 March 2025 43.60 (-1.47%) 44.25 43.55 - 44.46 0.3933 times
Fri 21 March 2025 44.25 (0.41%) 44.09 44.08 - 44.83 0.9043 times
Fri 14 March 2025 44.07 (-0.99%) 43.67 42.77 - 44.12 1.4242 times
Fri 07 March 2025 44.51 (0.41%) 44.91 43.61 - 44.96 1.3328 times
Fri 28 February 2025 44.33 (0.98%) 44.08 43.83 - 44.60 1.5055 times
Fri 21 February 2025 43.90 (-1.01%) 44.63 43.83 - 44.73 0.7154 times
Fri 14 February 2025 44.35 (1.98%) 43.75 43.73 - 44.50 1.0041 times
Fri 07 February 2025 43.49 (-0.07%) 42.98 42.71 - 43.90 1.115 times
Fri 31 January 2025 43.52 (0.69%) 42.81 42.56 - 43.87 0.9442 times
Fri 24 January 2025 43.22 (1.74%) 42.71 42.66 - 43.40 0.6613 times
Fri 17 January 2025 42.48 (0%) 42.46 42.26 - 42.54 0.1892 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 42.09 and 44.28

Monthly Target 141.59
Monthly Target 242.59
Monthly Target 343.776666666667
Monthly Target 444.78
Monthly Target 545.97

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 28 March 2025 43.60 (-1.65%) 44.91 42.77 - 44.96 1.179 times
Fri 28 February 2025 44.33 (1.86%) 42.98 42.71 - 44.73 1.262 times
Fri 31 January 2025 43.52 (5.12%) 41.66 41.30 - 43.87 1.381 times
Tue 31 December 2024 41.40 (-0.19%) 42.25 40.51 - 42.74 0.6934 times
Tue 26 November 2024 41.48 (0.41%) 41.53 40.94 - 42.12 0.7736 times
Thu 31 October 2024 41.31 (-1.69%) 42.07 41.09 - 42.59 0.8887 times
Mon 30 September 2024 42.02 (-0.21%) 41.84 40.13 - 42.43 0.6495 times
Fri 30 August 2024 42.11 (1.15%) 41.22 37.39 - 42.13 0.9918 times
Wed 31 July 2024 41.63 (0.46%) 41.63 40.56 - 42.64 1.2548 times
Fri 28 June 2024 41.44 (-1.26%) 42.01 40.95 - 42.20 0.9262 times
Fri 31 May 2024 41.97 (3.73%) 40.15 39.93 - 42.21 0.9787 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 44.16
12 day DMA 44.03
20 day DMA 44.11
35 day DMA 44.1
50 day DMA 43.76
100 day DMA 42.74
150 day DMA 42.37
200 day DMA 42.08

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.2644.33
12 day EMA44.1144.244.21
20 day EMA44.0744.1244.12
35 day EMA43.8543.8743.85
50 day EMA43.6543.6543.63

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.3744.42
12 day SMA44.0344.0244.05
20 day SMA44.1144.1444.15
35 day SMA44.144.0944.06
50 day SMA43.7643.7243.67
100 day SMA42.7442.7342.7
150 day SMA42.3742.3542.32
200 day SMA42.0842.0742.06
Back to top | Use Dark Theme