Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 44.98 and 45.17
| Daily Target 1 | 44.82 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.013333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.07 (0.9%) | 44.89 | 44.89 - 45.08 | 0.5642 times |
| Thu 07 August 2025 | 44.67 (0.7%) | 44.81 | 44.61 - 44.87 | 0.5631 times |
| Wed 06 August 2025 | 44.36 (0.14%) | 44.36 | 44.30 - 44.41 | 0.8221 times |
| Tue 05 August 2025 | 44.30 (1.19%) | 44.41 | 44.17 - 44.41 | 0.8118 times |
| Fri 01 August 2025 | 43.78 (-1.29%) | 43.75 | 43.43 - 43.78 | 1.6725 times |
| Thu 31 July 2025 | 44.35 (-0.74%) | 44.55 | 44.25 - 44.71 | 0.9469 times |
| Wed 30 July 2025 | 44.68 (0.31%) | 44.72 | 43.93 - 44.73 | 1.1656 times |
| Tue 29 July 2025 | 44.54 (-0.18%) | 44.69 | 44.54 - 44.79 | 1.4891 times |
| Mon 28 July 2025 | 44.62 (-0.56%) | 44.75 | 44.53 - 44.76 | 0.7251 times |
| Fri 25 July 2025 | 44.87 (0%) | 44.74 | 44.62 - 44.93 | 1.2398 times |
| Thu 24 July 2025 | 44.87 (-0.55%) | 44.98 | 44.87 - 45.02 | 0.505 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 44.62 and 45.53
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.07 (2.95%) | 44.41 | 44.17 - 45.08 | 0.7075 times |
| Fri 01 August 2025 | 43.78 (-2.43%) | 44.75 | 43.43 - 44.79 | 1.5371 times |
| Fri 25 July 2025 | 44.87 (1.82%) | 44.13 | 43.94 - 45.12 | 0.9679 times |
| Fri 18 July 2025 | 44.07 (0.05%) | 43.94 | 43.63 - 44.31 | 1.0877 times |
| Fri 11 July 2025 | 44.05 (-0.07%) | 43.91 | 43.70 - 44.43 | 1.0788 times |
| Thu 03 July 2025 | 44.08 (0.18%) | 43.85 | 43.51 - 44.08 | 1.0161 times |
| Fri 27 June 2025 | 44.00 (2.18%) | 42.98 | 42.84 - 44.07 | 1.303 times |
| Fri 20 June 2025 | 43.06 (-4.03%) | 44.93 | 43.03 - 44.97 | 0.5958 times |
| Fri 13 June 2025 | 44.87 (-1.3%) | 45.43 | 44.78 - 45.56 | 0.9393 times |
| Fri 06 June 2025 | 45.46 (1%) | 44.94 | 44.69 - 45.53 | 0.7667 times |
| Fri 30 May 2025 | 45.01 (1.19%) | 45.20 | 44.74 - 45.39 | 0.7093 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 44.25 and 45.9
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.07 (1.62%) | 43.75 | 43.43 - 45.08 | 0.2715 times |
| Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.2167 times |
| Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.902 times |
| Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.9178 times |
| Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5788 times |
| Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1762 times |
| Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.2089 times |
| Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.3228 times |
| Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.6642 times |
| Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.7411 times |
| Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.8513 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.43 | 44.31 |
| 12 day EMA | 44.51 | 44.41 | 44.36 |
| 20 day EMA | 44.45 | 44.38 | 44.35 |
| 35 day EMA | 44.46 | 44.42 | 44.41 |
| 50 day EMA | 44.48 | 44.46 | 44.45 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.29 | 44.29 |
| 12 day SMA | 44.6 | 44.52 | 44.47 |
| 20 day SMA | 44.4 | 44.36 | 44.34 |
| 35 day SMA | 44.15 | 44.14 | 44.15 |
| 50 day SMA | 44.46 | 44.44 | 44.45 |
| 100 day SMA | 43.62 | 43.6 | 43.59 |
| 150 day SMA | 43.52 | 43.49 | 43.47 |
| 200 day SMA | 43.08 | 43.07 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.