DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 55.69 and 56.08

Daily Target 155.61
Daily Target 255.76
Daily Target 355.996666666667
Daily Target 456.15
Daily Target 556.39

Daily price and volume Db X

Date Closing Open Range Volume
Fri 28 August 2026 55.92 (0.14%) 56.09 55.84 - 56.23 1.0199 times
Thu 27 August 2026 55.84 (-0.3%) 55.91 55.64 - 55.91 0.9129 times
Wed 26 August 2026 56.01 (-0.14%) 56.13 55.94 - 56.27 0.8718 times
Tue 25 August 2026 56.09 (0.45%) 56.07 55.85 - 56.17 0.8939 times
Mon 24 August 2026 55.84 (0.04%) 55.79 55.65 - 55.89 1.3074 times
Fri 21 August 2026 55.82 (0.65%) 55.81 55.59 - 55.95 0.8646 times
Thu 20 August 2026 55.46 (-0.18%) 55.38 55.35 - 55.60 0.8355 times
Wed 19 August 2026 55.56 (-0.39%) 55.68 55.42 - 55.80 1.8766 times
Tue 18 August 2026 55.78 (-0.99%) 56.25 55.71 - 56.25 0.5757 times
Mon 17 August 2026 56.34 (-0.23%) 56.37 56.29 - 56.56 0.8417 times
Fri 14 August 2026 56.47 (-0.35%) 56.48 56.36 - 56.56 0.6715 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 55.78 and 56.41

Weekly Target 155.31
Weekly Target 255.62
Weekly Target 355.943333333333
Weekly Target 456.25
Weekly Target 556.57

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 28 August 2026 55.92 (0.18%) 55.79 55.64 - 56.27 1.1712 times
Fri 21 August 2026 55.82 (-1.15%) 56.37 55.35 - 56.56 1.1684 times
Fri 14 August 2026 56.47 (0.37%) 56.27 55.91 - 56.84 1.1992 times
Fri 07 August 2026 56.26 (2.4%) 54.93 54.68 - 56.57 0.9372 times
Fri 31 July 2026 54.94 (0.46%) 55.12 54.39 - 55.43 0.8983 times
Fri 24 July 2026 54.69 (0%) 54.67 54.54 - 54.99 0.1501 times
Fri 24 July 2026 54.69 (0.81%) 54.25 53.87 - 55.18 0.9066 times
Fri 17 July 2026 54.25 (-0.99%) 54.53 53.53 - 55.05 1.1973 times
Fri 10 July 2026 54.79 (0.09%) 55.15 53.86 - 55.41 1.5597 times
Thu 02 July 2026 54.74 (1.24%) 54.18 53.88 - 55.21 0.8118 times
Fri 26 June 2026 54.07 (-1.15%) 54.94 53.74 - 54.98 1.4109 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 55.3 and 57.46

Monthly Target 153.65
Monthly Target 254.79
Monthly Target 355.813333333333
Monthly Target 456.95
Monthly Target 557.97

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 28 August 2026 55.92 (1.78%) 54.93 54.68 - 56.84 0.6562 times
Fri 31 July 2026 54.94 (0.49%) 54.33 53.53 - 55.43 0.7642 times
Tue 30 June 2026 54.67 (3.09%) 52.72 52.00 - 55.00 0.7268 times
Fri 29 May 2026 53.03 (3.37%) 51.18 50.49 - 53.50 0.6338 times
Thu 30 April 2026 51.30 (3.85%) 49.95 49.03 - 52.55 1.1808 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.6263 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.2344 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 1.1765 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.3006 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.7003 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 2.1459 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 55.94
12 day DMA 55.98
20 day DMA 55.98
35 day DMA 55.43
50 day DMA 55.16
100 day DMA 53.73
150 day DMA 52.6
200 day DMA 51.63

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9155.9155.94
12 day EMA55.955.955.91
20 day EMA55.7955.7855.77
35 day EMA55.5255.555.48
50 day EMA55.1555.1255.09

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9455.9255.84
12 day SMA55.9856.0456.07
20 day SMA55.9855.9355.91
35 day SMA55.4355.3955.36
50 day SMA55.1655.1355.1
100 day SMA53.7353.6853.64
150 day SMA52.652.5652.52
200 day SMA51.6351.651.56
Back to top | Use Dark Theme