Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 49.46 and 49.88
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (-0.08%) | 49.87 | 49.55 - 49.97 | 0.8952 times | Thu 29 January 2026 | 49.82 (0.54%) | 49.97 | 49.35 - 49.99 | 1.2776 times | Wed 28 January 2026 | 49.55 (-0.54%) | 49.61 | 49.50 - 49.64 | 0.8846 times | Tue 27 January 2026 | 49.82 (0.36%) | 49.85 | 49.81 - 49.99 | 1.3418 times | Mon 26 January 2026 | 49.64 (-0.02%) | 49.66 | 49.63 - 49.78 | 0.643 times | Fri 23 January 2026 | 49.65 (-0.44%) | 49.74 | 49.59 - 49.78 | 0.6476 times | Thu 22 January 2026 | 49.87 (0.04%) | 50.00 | 49.83 - 50.08 | 1.9646 times | Wed 21 January 2026 | 49.85 (1.05%) | 49.38 | 49.25 - 50.01 | 0.9485 times | Tue 20 January 2026 | 49.33 (-2.06%) | 50.00 | 49.25 - 50.00 | 0.6578 times | Fri 16 January 2026 | 50.37 (0.14%) | 50.27 | 50.18 - 50.39 | 0.7392 times | Thu 15 January 2026 | 50.30 (0.18%) | 50.47 | 50.26 - 50.47 | 0.6092 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 49.57 and 50.21
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (0.26%) | 49.66 | 49.35 - 49.99 | 1.2574 times | Fri 23 January 2026 | 49.65 (-1.43%) | 50.00 | 49.25 - 50.08 | 1.052 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.7884 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.3029 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.7969 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.6178 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.7227 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.2693 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.6795 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5132 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.8644 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.11 and 51.14
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9152 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0117 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5447 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.6692 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8513 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8064 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1076 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8212 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8355 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.4372 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.0707 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.74 | 49.7 |
| 12 day EMA | 49.7 | 49.69 | 49.67 |
| 20 day EMA | 49.55 | 49.53 | 49.5 |
| 35 day EMA | 49.26 | 49.23 | 49.2 |
| 50 day EMA | 48.86 | 48.82 | 48.78 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.7 | 49.71 |
| 12 day SMA | 49.85 | 49.87 | 49.9 |
| 20 day SMA | 49.7 | 49.62 | 49.54 |
| 35 day SMA | 49.15 | 49.11 | 49.07 |
| 50 day SMA | 48.8 | 48.76 | 48.73 |
| 100 day SMA | 47.99 | 47.95 | 47.9 |
| 150 day SMA | 46.93 | 46.89 | 46.84 |
| 200 day SMA | 46.13 | 46.08 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.