Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 40.17 and 40.57
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.88 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.43 (-0.12%) | 40.54 | 40.30 - 40.70 | 0.8129 times | Tue 23 April 2024 | 40.48 (0.75%) | 40.29 | 40.25 - 40.51 | 0.6573 times | Mon 22 April 2024 | 40.18 (1.21%) | 40.00 | 39.90 - 40.29 | 1.4572 times | Fri 19 April 2024 | 39.70 (0.05%) | 39.66 | 39.60 - 39.79 | 0.5259 times | Thu 18 April 2024 | 39.68 (-0.08%) | 39.70 | 39.62 - 39.88 | 1.1162 times | Wed 17 April 2024 | 39.71 (-0.25%) | 39.94 | 39.60 - 39.96 | 0.9963 times | Tue 16 April 2024 | 39.81 (-0.77%) | 39.85 | 39.66 - 39.95 | 1.7505 times | Mon 15 April 2024 | 40.12 (-0.07%) | 40.64 | 40.08 - 40.70 | 1.0031 times | Fri 12 April 2024 | 40.15 (-0.96%) | 40.42 | 40.10 - 40.54 | 0.966 times | Thu 11 April 2024 | 40.54 (0.3%) | 40.50 | 40.17 - 40.64 | 0.7147 times | Wed 10 April 2024 | 40.42 (-0.3%) | 40.25 | 40.21 - 40.50 | 1.6521 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 40.17 and 40.97
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.43 (1.84%) | 40.00 | 39.90 - 40.70 | 0.8234 times | Fri 19 April 2024 | 39.70 (-1.12%) | 40.64 | 39.60 - 40.70 | 1.5166 times | Fri 12 April 2024 | 40.15 (-0.62%) | 40.64 | 40.10 - 40.67 | 1.3086 times | Fri 05 April 2024 | 40.40 (-1.29%) | 41.80 | 40.22 - 41.80 | 1.3678 times | Thu 28 March 2024 | 40.93 (0.42%) | 40.57 | 40.54 - 40.97 | 0.7717 times | Fri 22 March 2024 | 40.76 (2.05%) | 40.04 | 39.96 - 40.81 | 0.8734 times | Fri 15 March 2024 | 39.94 (0.33%) | 39.56 | 39.44 - 40.04 | 0.9637 times | Fri 08 March 2024 | 39.81 (0.43%) | 39.54 | 39.34 - 40.07 | 0.8835 times | Fri 01 March 2024 | 39.64 (0.76%) | 39.35 | 39.12 - 39.64 | 0.7742 times | Fri 23 February 2024 | 39.34 (1.52%) | 38.85 | 38.73 - 39.55 | 0.7171 times | Fri 16 February 2024 | 38.75 (1.25%) | 38.27 | 37.94 - 38.88 | 0.9575 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 38.92 and 41.12
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.43 (-1.22%) | 41.80 | 39.60 - 41.80 | 1.2415 times | Thu 28 March 2024 | 40.93 (4.09%) | 39.54 | 39.34 - 40.97 | 0.9023 times | Thu 29 February 2024 | 39.32 (3.88%) | 37.88 | 37.72 - 39.55 | 1.0068 times | Wed 31 January 2024 | 37.85 (2.35%) | 36.86 | 36.64 - 38.10 | 1.0721 times | Fri 29 December 2023 | 36.98 (2.75%) | 35.94 | 35.94 - 37.07 | 1.069 times | Thu 30 November 2023 | 35.99 (5.45%) | 34.28 | 34.24 - 36.07 | 1.2742 times | Tue 31 October 2023 | 34.13 (-2.21%) | 34.85 | 33.41 - 35.35 | 0.9514 times | Fri 29 September 2023 | 34.90 (-0.94%) | 35.42 | 34.74 - 35.98 | 0.6712 times | Thu 31 August 2023 | 35.23 (-1.95%) | 35.78 | 34.13 - 35.80 | 0.8398 times | Mon 31 July 2023 | 35.93 (1.58%) | 35.35 | 34.23 - 35.98 | 0.9717 times | Fri 30 June 2023 | 35.37 (-0.59%) | 35.70 | 34.43 - 37.31 | 1.0187 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.91 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.13 | 39.95 |
| 12 day EMA | 40.19 | 40.15 | 40.09 |
| 20 day EMA | 40.19 | 40.17 | 40.14 |
| 35 day EMA | 40 | 39.97 | 39.94 |
| 50 day EMA | 39.8 | 39.77 | 39.74 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.95 | 39.82 |
| 12 day SMA | 40.15 | 40.16 | 40.16 |
| 20 day SMA | 40.35 | 40.37 | 40.37 |
| 35 day SMA | 40.27 | 40.24 | 40.22 |
| 50 day SMA | 39.91 | 39.87 | 39.82 |
| 100 day SMA | 38.54 | 38.49 | 38.45 |
| 150 day SMA | 37.33 | 37.29 | 37.26 |
| 200 day SMA | 36.8 | 36.77 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.