Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 41.22 and 41.68
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.76 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.44 (0.22%) | 41.22 | 41.00 - 41.46 | 1.3462 times | Wed 20 November 2024 | 41.35 (0.27%) | 41.28 | 41.07 - 41.35 | 0.8757 times | Tue 19 November 2024 | 41.24 (-0.27%) | 40.95 | 40.94 - 41.33 | 1.2894 times | Mon 18 November 2024 | 41.35 (0.15%) | 41.22 | 41.18 - 41.45 | 1.3157 times | Fri 15 November 2024 | 41.29 (-0.6%) | 41.35 | 41.12 - 41.43 | 1.0292 times | Thu 14 November 2024 | 41.54 (0.63%) | 41.56 | 41.36 - 41.70 | 0.8298 times | Wed 13 November 2024 | 41.28 (-0.02%) | 41.15 | 40.98 - 41.34 | 0.8989 times | Tue 12 November 2024 | 41.29 (-1.41%) | 41.62 | 41.14 - 41.85 | 0.7393 times | Mon 11 November 2024 | 41.88 (0.62%) | 41.92 | 41.84 - 42.00 | 0.6528 times | Fri 08 November 2024 | 41.62 (-0.93%) | 41.63 | 41.50 - 41.65 | 1.0229 times | Thu 07 November 2024 | 42.01 (0.65%) | 41.91 | 41.78 - 42.12 | 1.2377 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 41.19 and 41.71
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.44 (0.36%) | 41.22 | 40.94 - 41.46 | 1.1118 times | Fri 15 November 2024 | 41.29 (-0.79%) | 41.92 | 40.98 - 42.00 | 0.9559 times | Fri 08 November 2024 | 41.62 (0.05%) | 41.51 | 41.39 - 42.12 | 1.0162 times | Fri 01 November 2024 | 41.60 (-0.38%) | 41.82 | 41.09 - 42.15 | 1.0429 times | Fri 25 October 2024 | 41.76 (-1.49%) | 42.20 | 41.54 - 42.24 | 0.8983 times | Fri 18 October 2024 | 42.39 (0.07%) | 42.37 | 41.85 - 42.59 | 1.409 times | Fri 11 October 2024 | 42.36 (0.12%) | 42.07 | 41.86 - 42.36 | 0.7179 times | Fri 04 October 2024 | 42.31 (0.79%) | 41.99 | 41.65 - 42.38 | 1.243 times | Fri 27 September 2024 | 41.98 (1.5%) | 41.43 | 41.14 - 42.43 | 0.716 times | Fri 20 September 2024 | 41.36 (0.78%) | 40.99 | 40.83 - 41.77 | 0.8889 times | Fri 13 September 2024 | 41.04 (2.19%) | 40.65 | 40.18 - 41.09 | 0.7864 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 40.6 and 41.78
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.44 (0.31%) | 41.53 | 40.94 - 42.12 | 0.6327 times | Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.9605 times | Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.702 times | Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 1.0719 times | Wed 31 July 2024 | 41.63 (0.46%) | 41.63 | 40.56 - 42.64 | 1.3562 times | Fri 28 June 2024 | 41.44 (-1.26%) | 42.01 | 40.95 - 42.20 | 1.001 times | Fri 31 May 2024 | 41.97 (3.73%) | 40.15 | 39.93 - 42.21 | 1.0578 times | Tue 30 April 2024 | 40.46 (-1.15%) | 41.80 | 39.60 - 41.80 | 1.4049 times | Thu 28 March 2024 | 40.93 (4.09%) | 39.54 | 39.34 - 40.97 | 0.857 times | Thu 29 February 2024 | 39.32 (3.88%) | 37.88 | 37.72 - 39.55 | 0.9561 times | Wed 31 January 2024 | 37.85 (2.35%) | 36.86 | 36.64 - 38.10 | 1.0182 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.35 | 41.35 |
| 12 day EMA | 41.47 | 41.47 | 41.49 |
| 20 day EMA | 41.54 | 41.55 | 41.57 |
| 35 day EMA | 41.58 | 41.59 | 41.6 |
| 50 day EMA | 41.61 | 41.62 | 41.63 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.35 | 41.34 |
| 12 day SMA | 41.5 | 41.52 | 41.53 |
| 20 day SMA | 41.58 | 41.59 | 41.61 |
| 35 day SMA | 41.81 | 41.82 | 41.84 |
| 50 day SMA | 41.75 | 41.74 | 41.73 |
| 100 day SMA | 41.42 | 41.43 | 41.43 |
| 150 day SMA | 41.45 | 41.44 | 41.43 |
| 200 day SMA | 41.06 | 41.05 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.