Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 43.4 and 43.76
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.05 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.60 (-1.2%) | 43.91 | 43.55 - 43.91 | 0.8131 times |
| Wed 26 March 2025 | 44.13 (-0.52%) | 44.34 | 44.06 - 44.46 | 0.7588 times |
| Mon 24 March 2025 | 44.36 (0.25%) | 44.25 | 44.22 - 44.39 | 0.7681 times |
| Fri 21 March 2025 | 44.25 (-0.47%) | 44.12 | 44.08 - 44.58 | 0.6547 times |
| Thu 20 March 2025 | 44.46 (-0.45%) | 44.20 | 44.20 - 44.48 | 1.4949 times |
| Wed 19 March 2025 | 44.66 (0.65%) | 44.50 | 44.45 - 44.78 | 1.0406 times |
| Tue 18 March 2025 | 44.37 (-0.27%) | 44.50 | 44.33 - 44.83 | 0.7483 times |
| Mon 17 March 2025 | 44.49 (0.95%) | 44.09 | 44.09 - 44.56 | 1.4411 times |
| Fri 14 March 2025 | 44.07 (1.8%) | 43.71 | 43.66 - 44.12 | 1.0878 times |
| Thu 13 March 2025 | 43.29 (-0.51%) | 43.41 | 43.16 - 43.49 | 1.1926 times |
| Wed 12 March 2025 | 43.51 (0.74%) | 43.59 | 43.18 - 43.60 | 1.7161 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 43.12 and 44.03
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.60 (-1.47%) | 44.25 | 43.55 - 44.46 | 0.3933 times |
| Fri 21 March 2025 | 44.25 (0.41%) | 44.09 | 44.08 - 44.83 | 0.9043 times |
| Fri 14 March 2025 | 44.07 (-0.99%) | 43.67 | 42.77 - 44.12 | 1.4242 times |
| Fri 07 March 2025 | 44.51 (0.41%) | 44.91 | 43.61 - 44.96 | 1.3328 times |
| Fri 28 February 2025 | 44.33 (0.98%) | 44.08 | 43.83 - 44.60 | 1.5055 times |
| Fri 21 February 2025 | 43.90 (-1.01%) | 44.63 | 43.83 - 44.73 | 0.7154 times |
| Fri 14 February 2025 | 44.35 (1.98%) | 43.75 | 43.73 - 44.50 | 1.0041 times |
| Fri 07 February 2025 | 43.49 (-0.07%) | 42.98 | 42.71 - 43.90 | 1.115 times |
| Fri 31 January 2025 | 43.52 (0.69%) | 42.81 | 42.56 - 43.87 | 0.9442 times |
| Fri 24 January 2025 | 43.22 (1.74%) | 42.71 | 42.66 - 43.40 | 0.6613 times |
| Fri 17 January 2025 | 42.48 (0%) | 42.46 | 42.26 - 42.54 | 0.1892 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 42.09 and 44.28
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.60 (-1.65%) | 44.91 | 42.77 - 44.96 | 1.179 times |
| Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.262 times |
| Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.381 times |
| Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.6934 times |
| Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.7736 times |
| Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.8887 times |
| Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.6495 times |
| Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 0.9918 times |
| Wed 31 July 2024 | 41.63 (0.46%) | 41.63 | 40.56 - 42.64 | 1.2548 times |
| Fri 28 June 2024 | 41.44 (-1.26%) | 42.01 | 40.95 - 42.20 | 0.9262 times |
| Fri 31 May 2024 | 41.97 (3.73%) | 40.15 | 39.93 - 42.21 | 0.9787 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.26 | 44.33 |
| 12 day EMA | 44.11 | 44.2 | 44.21 |
| 20 day EMA | 44.07 | 44.12 | 44.12 |
| 35 day EMA | 43.85 | 43.87 | 43.85 |
| 50 day EMA | 43.65 | 43.65 | 43.63 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.37 | 44.42 |
| 12 day SMA | 44.03 | 44.02 | 44.05 |
| 20 day SMA | 44.11 | 44.14 | 44.15 |
| 35 day SMA | 44.1 | 44.09 | 44.06 |
| 50 day SMA | 43.76 | 43.72 | 43.67 |
| 100 day SMA | 42.74 | 42.73 | 42.7 |
| 150 day SMA | 42.37 | 42.35 | 42.32 |
| 200 day SMA | 42.08 | 42.07 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.