ImDbi DBEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBEH are 27.1 and 27.24
Daily Target 1 | 26.98 |
Daily Target 2 | 27.08 |
Daily Target 3 | 27.123333333333 |
Daily Target 4 | 27.22 |
Daily Target 5 | 27.26 |
Daily price and volume Im Dbi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.17 (0.33%) | 27.03 | 27.03 - 27.17 | 0.3226 times | Tue 26 March 2024 | 27.08 (-0.73%) | 27.08 | 27.08 - 27.08 | 0.1613 times | Mon 25 March 2024 | 27.28 (-0.29%) | 27.39 | 27.27 - 27.39 | 0.6452 times | Fri 22 March 2024 | 27.36 (-0.18%) | 27.37 | 27.36 - 27.37 | 0.8065 times | Thu 21 March 2024 | 27.41 (0.4%) | 27.44 | 27.41 - 27.44 | 2.4194 times | Wed 20 March 2024 | 27.30 (1.15%) | 27.05 | 27.05 - 27.34 | 2.7419 times | Tue 19 March 2024 | 26.99 (-0.15%) | 27.00 | 26.99 - 27.00 | 0.4839 times | Mon 18 March 2024 | 27.03 (0.63%) | 26.89 | 26.89 - 27.09 | 1.4516 times | Fri 15 March 2024 | 26.86 (-0.15%) | 26.86 | 26.86 - 26.86 | 0.1613 times | Thu 14 March 2024 | 26.90 (-0.99%) | 27.01 | 26.81 - 27.01 | 0.8065 times | Wed 13 March 2024 | 27.17 (-0.15%) | 27.19 | 27.17 - 27.22 | 1.6129 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBEH are 26.92 and 27.28
Weekly Target 1 | 26.84 |
Weekly Target 2 | 27 |
Weekly Target 3 | 27.196666666667 |
Weekly Target 4 | 27.36 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Im Dbi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.17 (-0.69%) | 27.39 | 27.03 - 27.39 | 0.0425 times | Fri 22 March 2024 | 27.36 (1.86%) | 26.89 | 26.89 - 27.44 | 0.2977 times | Fri 15 March 2024 | 26.86 (-1.14%) | 27.02 | 26.81 - 27.22 | 0.1337 times | Fri 08 March 2024 | 27.17 (0.26%) | 27.16 | 26.94 - 27.33 | 0.4192 times | Fri 01 March 2024 | 27.10 (0.86%) | 26.95 | 26.73 - 27.10 | 4.0522 times | Fri 23 February 2024 | 26.87 (0.3%) | 26.72 | 26.72 - 26.94 | 0.1033 times | Fri 16 February 2024 | 26.79 (0.26%) | 26.83 | 26.38 - 26.86 | 0.2187 times | Fri 09 February 2024 | 26.72 (0.45%) | 26.57 | 26.47 - 26.72 | 0.2977 times | Fri 02 February 2024 | 26.60 (-0.11%) | 26.72 | 26.53 - 26.72 | 2.1021 times | Fri 26 January 2024 | 26.63 (0.53%) | 26.47 | 26.41 - 26.78 | 2.3329 times | Fri 19 January 2024 | 26.49 (0.04%) | 26.38 | 26.29 - 26.49 | 0.164 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBEH are 26.99 and 27.62
Monthly Target 1 | 26.51 |
Monthly Target 2 | 26.84 |
Monthly Target 3 | 27.14 |
Monthly Target 4 | 27.47 |
Monthly Target 5 | 27.77 |
Monthly price and volumes Im Dbi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.17 (0.74%) | 27.10 | 26.81 - 27.44 | 0.1391 times | Thu 29 February 2024 | 26.97 (1.58%) | 26.59 | 26.38 - 27.01 | 1.0018 times | Wed 31 January 2024 | 26.55 (-0.15%) | 26.52 | 26.03 - 26.78 | 0.5752 times | Fri 29 December 2023 | 26.59 (-1.04%) | 26.80 | 26.35 - 27.43 | 0.2284 times | Thu 30 November 2023 | 26.87 (1.74%) | 26.35 | 26.34 - 27.00 | 0.209 times | Tue 31 October 2023 | 26.41 (0.15%) | 26.32 | 25.61 - 26.52 | 3.4501 times | Fri 29 September 2023 | 26.37 (-1.64%) | 26.80 | 26.22 - 26.85 | 0.3637 times | Thu 31 August 2023 | 26.81 (-1.14%) | 27.04 | 26.41 - 27.05 | 2.0694 times | Mon 31 July 2023 | 27.12 (1.65%) | 26.74 | 26.59 - 27.55 | 1.3167 times | Fri 30 June 2023 | 26.68 (3.05%) | 25.95 | 25.90 - 26.81 | 0.6466 times | Wed 31 May 2023 | 25.89 (0.12%) | 25.89 | 25.60 - 26.25 | 0.8298 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBEH
DMA (daily moving average) of Im Dbi DBEH
DMA period | DMA value |
5 day DMA | 27.26 |
12 day DMA | 27.15 |
20 day DMA | 27.11 |
35 day DMA | 26.97 |
50 day DMA | 26.84 |
100 day DMA | 26.79 |
150 day DMA | 26.68 |
200 day DMA | 26.71 |
EMA (exponential moving average) of Im Dbi DBEH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.19 | 27.2 | 27.26 |
12 day EMA | 27.16 | 27.16 | 27.17 |
20 day EMA | 27.08 | 27.07 | 27.07 |
35 day EMA | 26.98 | 26.97 | 26.96 |
50 day EMA | 26.85 | 26.84 | 26.83 |
SMA (simple moving average) of Im Dbi DBEH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.26 | 27.29 | 27.27 |
12 day SMA | 27.15 | 27.13 | 27.14 |
20 day SMA | 27.11 | 27.09 | 27.08 |
35 day SMA | 26.97 | 26.95 | 26.94 |
50 day SMA | 26.84 | 26.83 | 26.81 |
100 day SMA | 26.79 | 26.79 | 26.78 |
150 day SMA | 26.68 | 26.67 | 26.67 |
200 day SMA | 26.71 | 26.7 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.