Login or Join
HomepageImDbi DBEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBEH are 27.33 and 27.33
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.33 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.33 (0.15%) | 27.33 | 27.33 - 27.33 | 0 times |
| Fri 13 September 2024 | 27.29 (0.4%) | 27.26 | 27.26 - 27.29 | 0.0254 times |
| Thu 12 September 2024 | 27.18 (0.63%) | 27.06 | 27.02 - 27.18 | 0.1652 times |
| Wed 11 September 2024 | 27.01 (0.33%) | 27.54 | 26.94 - 27.54 | 0.953 times |
| Tue 10 September 2024 | 26.92 (0%) | 26.92 | 26.92 - 26.92 | 0.0127 times |
| Mon 09 September 2024 | 26.92 (0.52%) | 26.92 | 26.92 - 26.92 | 0.0127 times |
| Fri 06 September 2024 | 26.78 (-0.78%) | 26.78 | 26.78 - 26.78 | 0.0127 times |
| Thu 05 September 2024 | 26.99 (-0.26%) | 27.00 | 26.99 - 27.00 | 8.6912 times |
| Wed 04 September 2024 | 27.06 (-0.15%) | 27.06 | 27.06 - 27.06 | 0.0127 times |
| Tue 03 September 2024 | 27.10 (-1.13%) | 27.23 | 27.10 - 27.23 | 0.1144 times |
| Fri 30 August 2024 | 27.41 (0%) | 27.30 | 27.30 - 27.41 | 0.1271 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBEH are 27.33 and 27.33
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.33 (0.15%) | 27.33 | 27.33 - 27.33 | 0 times |
| Fri 13 September 2024 | 27.29 (1.9%) | 26.92 | 26.92 - 27.54 | 0.3537 times |
| Fri 06 September 2024 | 26.78 (-2.3%) | 27.23 | 26.78 - 27.23 | 2.672 times |
| Fri 30 August 2024 | 27.41 (0%) | 27.30 | 27.30 - 27.41 | 0.0384 times |
| Fri 30 August 2024 | 27.41 (0.18%) | 27.32 | 27.27 - 27.41 | 0.0538 times |
| Fri 23 August 2024 | 27.36 (0.7%) | 27.21 | 27.18 - 27.36 | 0.0346 times |
| Fri 16 August 2024 | 27.17 (1.72%) | 26.72 | 26.72 - 27.18 | 0.0615 times |
| Fri 09 August 2024 | 26.71 (-0.04%) | 26.20 | 25.90 - 26.71 | 0.296 times |
| Fri 02 August 2024 | 26.72 (-2.2%) | 27.32 | 26.64 - 27.53 | 0.1922 times |
| Fri 26 July 2024 | 27.32 (-0.07%) | 27.54 | 27.03 - 27.54 | 6.2976 times |
| Fri 19 July 2024 | 27.34 (-1.16%) | 27.66 | 27.34 - 27.88 | 0.496 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBEH are 27.06 and 27.82
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.216666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 16 September 2024 | 27.33 (-0.29%) | 27.23 | 26.78 - 27.54 | 0.5519 times |
| Fri 30 August 2024 | 27.41 (-0.07%) | 27.25 | 25.90 - 27.41 | 0.1122 times |
| Wed 31 July 2024 | 27.43 (1.37%) | 27.08 | 26.65 - 27.88 | 1.3681 times |
| Fri 28 June 2024 | 27.06 (-0.37%) | 27.32 | 27.06 - 27.64 | 1.6079 times |
| Fri 31 May 2024 | 27.16 (2.18%) | 26.62 | 26.59 - 27.55 | 3.0531 times |
| Tue 30 April 2024 | 26.58 (-2.53%) | 27.19 | 26.31 - 27.19 | 1.8456 times |
| Thu 28 March 2024 | 27.27 (1.11%) | 27.10 | 26.81 - 27.44 | 0.1143 times |
| Thu 29 February 2024 | 26.97 (1.58%) | 26.59 | 26.38 - 27.01 | 0.7475 times |
| Wed 31 January 2024 | 26.55 (-0.15%) | 26.52 | 26.03 - 26.78 | 0.4291 times |
| Fri 29 December 2023 | 26.59 (-1.04%) | 26.80 | 26.35 - 27.43 | 0.1704 times |
| Thu 30 November 2023 | 26.87 (1.74%) | 26.35 | 26.34 - 27.00 | 0.1559 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBEH
DMA (daily moving average) of Im Dbi DBEH
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Im Dbi DBEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.13 | 27.05 |
| 12 day EMA | 27.14 | 27.1 | 27.07 |
| 20 day EMA | 27.13 | 27.11 | 27.09 |
| 35 day EMA | 27.18 | 27.17 | 27.16 |
| 50 day EMA | 27.18 | 27.17 | 27.16 |
SMA (simple moving average) of Im Dbi DBEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.06 | 26.96 |
| 12 day SMA | 27.12 | 27.12 | 27.11 |
| 20 day SMA | 27.18 | 27.18 | 27.17 |
| 35 day SMA | 27.05 | 27.05 | 27.05 |
| 50 day SMA | 27.17 | 27.17 | 27.17 |
| 100 day SMA | 27.22 | 27.21 | 27.21 |
| 150 day SMA | 27.12 | 27.12 | 27.11 |
| 200 day SMA | 27.02 | 27.02 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.