ImDbi DBEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBEH are 27.1 and 27.24

Daily Target 126.98
Daily Target 227.08
Daily Target 327.123333333333
Daily Target 427.22
Daily Target 527.26

Daily price and volume Im Dbi

Date Closing Open Range Volume
Wed 27 March 2024 27.17 (0.33%) 27.03 27.03 - 27.17 0.3226 times
Tue 26 March 2024 27.08 (-0.73%) 27.08 27.08 - 27.08 0.1613 times
Mon 25 March 2024 27.28 (-0.29%) 27.39 27.27 - 27.39 0.6452 times
Fri 22 March 2024 27.36 (-0.18%) 27.37 27.36 - 27.37 0.8065 times
Thu 21 March 2024 27.41 (0.4%) 27.44 27.41 - 27.44 2.4194 times
Wed 20 March 2024 27.30 (1.15%) 27.05 27.05 - 27.34 2.7419 times
Tue 19 March 2024 26.99 (-0.15%) 27.00 26.99 - 27.00 0.4839 times
Mon 18 March 2024 27.03 (0.63%) 26.89 26.89 - 27.09 1.4516 times
Fri 15 March 2024 26.86 (-0.15%) 26.86 26.86 - 26.86 0.1613 times
Thu 14 March 2024 26.90 (-0.99%) 27.01 26.81 - 27.01 0.8065 times
Wed 13 March 2024 27.17 (-0.15%) 27.19 27.17 - 27.22 1.6129 times

 Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBEH are 26.92 and 27.28

Weekly Target 126.84
Weekly Target 227
Weekly Target 327.196666666667
Weekly Target 427.36
Weekly Target 527.56

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Wed 27 March 2024 27.17 (-0.69%) 27.39 27.03 - 27.39 0.0425 times
Fri 22 March 2024 27.36 (1.86%) 26.89 26.89 - 27.44 0.2977 times
Fri 15 March 2024 26.86 (-1.14%) 27.02 26.81 - 27.22 0.1337 times
Fri 08 March 2024 27.17 (0.26%) 27.16 26.94 - 27.33 0.4192 times
Fri 01 March 2024 27.10 (0.86%) 26.95 26.73 - 27.10 4.0522 times
Fri 23 February 2024 26.87 (0.3%) 26.72 26.72 - 26.94 0.1033 times
Fri 16 February 2024 26.79 (0.26%) 26.83 26.38 - 26.86 0.2187 times
Fri 09 February 2024 26.72 (0.45%) 26.57 26.47 - 26.72 0.2977 times
Fri 02 February 2024 26.60 (-0.11%) 26.72 26.53 - 26.72 2.1021 times
Fri 26 January 2024 26.63 (0.53%) 26.47 26.41 - 26.78 2.3329 times
Fri 19 January 2024 26.49 (0.04%) 26.38 26.29 - 26.49 0.164 times

 weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBEH are 26.99 and 27.62

Monthly Target 126.51
Monthly Target 226.84
Monthly Target 327.14
Monthly Target 427.47
Monthly Target 527.77

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Wed 27 March 2024 27.17 (0.74%) 27.10 26.81 - 27.44 0.1391 times
Thu 29 February 2024 26.97 (1.58%) 26.59 26.38 - 27.01 1.0018 times
Wed 31 January 2024 26.55 (-0.15%) 26.52 26.03 - 26.78 0.5752 times
Fri 29 December 2023 26.59 (-1.04%) 26.80 26.35 - 27.43 0.2284 times
Thu 30 November 2023 26.87 (1.74%) 26.35 26.34 - 27.00 0.209 times
Tue 31 October 2023 26.41 (0.15%) 26.32 25.61 - 26.52 3.4501 times
Fri 29 September 2023 26.37 (-1.64%) 26.80 26.22 - 26.85 0.3637 times
Thu 31 August 2023 26.81 (-1.14%) 27.04 26.41 - 27.05 2.0694 times
Mon 31 July 2023 27.12 (1.65%) 26.74 26.59 - 27.55 1.3167 times
Fri 30 June 2023 26.68 (3.05%) 25.95 25.90 - 26.81 0.6466 times
Wed 31 May 2023 25.89 (0.12%) 25.89 25.60 - 26.25 0.8298 times

 monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBEH

DMA (daily moving average) of Im Dbi DBEH

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.15
20 day DMA 27.11
35 day DMA 26.97
50 day DMA 26.84
100 day DMA 26.79
150 day DMA 26.68
200 day DMA 26.71

EMA (exponential moving average) of Im Dbi DBEH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.227.26
12 day EMA27.1627.1627.17
20 day EMA27.0827.0727.07
35 day EMA26.9826.9726.96
50 day EMA26.8526.8426.83

SMA (simple moving average) of Im Dbi DBEH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2927.27
12 day SMA27.1527.1327.14
20 day SMA27.1127.0927.08
35 day SMA26.9726.9526.94
50 day SMA26.8426.8326.81
100 day SMA26.7926.7926.78
150 day SMA26.6826.6726.67
200 day SMA26.7126.726.7
Back to top | Use Dark Theme