Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 35.45 and 35.88
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-2.48%) | 35.97 | 35.54 - 35.97 | 0.799 times | Thu 29 October 2026 | 36.70 (-1.13%) | 36.63 | 36.62 - 36.70 | 0.1346 times | Wed 28 October 2026 | 37.12 (1.37%) | 37.00 | 36.99 - 37.14 | 1.2008 times | Tue 27 October 2026 | 36.62 (1.08%) | 36.40 | 36.40 - 36.69 | 1.2988 times | Mon 26 October 2026 | 36.23 (-0.17%) | 36.04 | 36.04 - 36.27 | 0.235 times | Fri 23 October 2026 | 36.29 (0.89%) | 36.14 | 36.12 - 36.34 | 0.7435 times | Thu 22 October 2026 | 35.97 (-2.84%) | 36.16 | 35.96 - 36.16 | 1.0802 times | Wed 21 October 2026 | 37.02 (0.14%) | 37.19 | 36.86 - 37.19 | 3.7841 times | Tue 20 October 2026 | 36.97 (-0.16%) | 36.76 | 36.76 - 37.09 | 0.5558 times | Mon 19 October 2026 | 37.03 (0.65%) | 37.08 | 37.03 - 37.23 | 0.1683 times | Fri 16 October 2026 | 36.79 (-1.55%) | 37.07 | 36.79 - 37.24 | 1.1531 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 34.87 and 36.47
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-1.38%) | 36.04 | 35.54 - 37.14 | 0.79 times | Fri 23 October 2026 | 36.29 (-1.36%) | 37.08 | 35.96 - 37.23 | 1.3636 times | Fri 16 October 2026 | 36.79 (-5.38%) | 38.55 | 36.79 - 38.59 | 0.9542 times | Fri 09 October 2026 | 38.88 (-1.74%) | 40.10 | 38.31 - 40.25 | 0.9287 times | Fri 02 October 2026 | 39.57 (-0.15%) | 39.10 | 38.90 - 39.57 | 0.6093 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.791 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.8867 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6045 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.3564 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.7155 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.9354 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.31 and 38.02
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-8.56%) | 39.10 | 35.54 - 40.25 | 0.6021 times | Wed 30 September 2026 | 39.14 (0.05%) | 39.21 | 38.24 - 40.41 | 0.5647 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.6961 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.7899 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9087 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6731 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8627 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0053 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.5416 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.3558 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.495 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.72 | 36.73 |
| 12 day EMA | 36.83 | 37.02 | 37.08 |
| 20 day EMA | 37.31 | 37.47 | 37.55 |
| 35 day EMA | 37.85 | 37.97 | 38.05 |
| 50 day EMA | 38.42 | 38.53 | 38.6 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.59 | 36.45 |
| 12 day SMA | 36.66 | 36.82 | 36.95 |
| 20 day SMA | 37.54 | 37.73 | 37.85 |
| 35 day SMA | 38.3 | 38.4 | 38.47 |
| 50 day SMA | 38.59 | 38.65 | 38.69 |
| 100 day SMA | 38.93 | 38.96 | 38.99 |
| 150 day SMA | 38.78 | 38.77 | 38.74 |
| 200 day SMA | 37.8 | 37.79 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.