Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 26.03 and 26.12
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.13 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.06 (0.58%) | 26.02 | 25.99 - 26.08 | 0.9686 times | Thu 13 February 2025 | 25.91 (0.86%) | 25.64 | 25.64 - 26.11 | 2.9332 times | Wed 12 February 2025 | 25.69 (0.16%) | 25.60 | 25.60 - 25.88 | 2.0737 times | Tue 11 February 2025 | 25.65 (-0.27%) | 25.60 | 25.58 - 25.68 | 0.8049 times | Mon 10 February 2025 | 25.72 (0.82%) | 25.69 | 25.62 - 25.76 | 0.2592 times | Fri 07 February 2025 | 25.51 (0.28%) | 25.68 | 25.45 - 25.79 | 0.5321 times | Thu 06 February 2025 | 25.44 (0.36%) | 25.44 | 25.38 - 25.49 | 0.5321 times | Wed 05 February 2025 | 25.35 (-0.28%) | 25.35 | 25.33 - 25.47 | 0.7231 times | Tue 04 February 2025 | 25.42 (1.32%) | 25.34 | 25.31 - 25.49 | 0.5321 times | Mon 03 February 2025 | 25.09 (-0.55%) | 24.94 | 24.94 - 25.19 | 0.6412 times | Fri 31 January 2025 | 25.23 (-0.79%) | 25.45 | 25.23 - 25.49 | 0.2183 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 25.82 and 26.35
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.06 (2.16%) | 25.69 | 25.58 - 26.11 | 1.3456 times | Fri 07 February 2025 | 25.51 (1.11%) | 24.94 | 24.94 - 25.79 | 0.5659 times | Fri 31 January 2025 | 25.23 (0.2%) | 24.80 | 24.64 - 25.50 | 0.9414 times | Fri 24 January 2025 | 25.18 (1.12%) | 25.00 | 24.91 - 25.29 | 1.0718 times | Fri 17 January 2025 | 24.90 (0%) | 24.85 | 24.85 - 24.99 | 0.2425 times | Fri 17 January 2025 | 24.90 (2.05%) | 24.18 | 24.15 - 24.99 | 1.3221 times | Fri 10 January 2025 | 24.40 (-1.33%) | 24.74 | 24.36 - 24.87 | 1.815 times | Wed 08 January 2025 | 24.73 (-1.28%) | 25.28 | 24.70 - 25.28 | 1.0092 times | Fri 03 January 2025 | 25.05 (-0.16%) | 24.94 | 24.71 - 25.08 | 0.7868 times | Fri 27 December 2024 | 25.09 (0.56%) | 24.95 | 24.87 - 25.34 | 0.8997 times | Fri 20 December 2024 | 24.95 (-3.44%) | 25.62 | 24.87 - 25.84 | 1.2545 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 25.5 and 26.67
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.06 (3.29%) | 24.94 | 24.94 - 26.11 | 0.2792 times | Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.0041 times | Tue 31 December 2024 | 24.90 (-1.15%) | 25.44 | 24.86 - 26.49 | 0.6078 times | Tue 26 November 2024 | 25.19 (-2.67%) | 26.04 | 25.10 - 26.57 | 0.6693 times | Thu 31 October 2024 | 25.88 (-1.67%) | 26.29 | 25.68 - 27.33 | 0.9184 times | Mon 30 September 2024 | 26.32 (4.94%) | 24.94 | 24.11 - 26.99 | 0.4659 times | Fri 30 August 2024 | 25.08 (-0.75%) | 25.07 | 23.12 - 25.27 | 0.9474 times | Wed 31 July 2024 | 25.27 (1.9%) | 24.98 | 24.48 - 25.91 | 1.6658 times | Fri 28 June 2024 | 24.80 (2.44%) | 24.50 | 24.03 - 25.30 | 0.6929 times | Fri 31 May 2024 | 24.21 (1.3%) | 23.95 | 23.84 - 25.24 | 2.7492 times | Tue 30 April 2024 | 23.90 (-0.08%) | 24.10 | 23.01 - 24.31 | 6.0153 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.7 | 25.6 |
| 12 day EMA | 25.59 | 25.5 | 25.42 |
| 20 day EMA | 25.42 | 25.35 | 25.29 |
| 35 day EMA | 25.35 | 25.31 | 25.27 |
| 50 day EMA | 25.29 | 25.26 | 25.23 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.7 | 25.6 |
| 12 day SMA | 25.54 | 25.46 | 25.38 |
| 20 day SMA | 25.32 | 25.26 | 25.21 |
| 35 day SMA | 25.09 | 25.06 | 25.04 |
| 50 day SMA | 25.22 | 25.2 | 25.19 |
| 100 day SMA | 25.64 | 25.63 | 25.61 |
| 150 day SMA | 25.37 | 25.37 | 25.36 |
| 200 day SMA | 25.23 | 25.22 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.