DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 34.85 and 35.1

Daily Target 134.64
Daily Target 234.8
Daily Target 334.89
Daily Target 435.05
Daily Target 535.14

Daily price and volume Db X

Date Closing Open Range Volume
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.2805 times
Fri 13 March 2026 34.12 (0.21%) 34.69 34.12 - 34.69 0.4583 times
Thu 12 March 2026 34.05 (-2.41%) 34.65 34.00 - 34.65 0.5931 times
Wed 11 March 2026 34.89 (-0.23%) 34.99 34.87 - 35.10 2.3462 times
Tue 10 March 2026 34.97 (0.98%) 34.73 34.73 - 35.45 1.1862 times
Mon 09 March 2026 34.63 (1.35%) 34.02 34.01 - 34.78 0.7923 times
Fri 06 March 2026 34.17 (-0.41%) 33.77 33.76 - 34.40 1.0251 times
Thu 05 March 2026 34.31 (-1.75%) 34.34 34.02 - 34.39 1.3946 times
Wed 04 March 2026 34.92 (1.13%) 34.60 34.45 - 35.12 0.6733 times
Tue 03 March 2026 34.53 (-4.3%) 34.54 33.76 - 34.59 1.2504 times
Mon 02 March 2026 36.08 (-0.8%) 35.83 35.83 - 36.24 1.0901 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 34.85 and 35.1

Weekly Target 134.64
Weekly Target 234.8
Weekly Target 334.89
Weekly Target 435.05
Weekly Target 535.14

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.0597 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.1437 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.1559 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 0.9976 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.7411 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0767 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.6725 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.1471 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.7423 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.2635 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.1329 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 33.12 and 35.6

Monthly Target 132.51
Monthly Target 233.73
Monthly Target 334.986666666667
Monthly Target 436.21
Monthly Target 537.47

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 16 March 2026 34.96 (-3.88%) 35.83 33.76 - 36.24 0.7418 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7717 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.5581 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5689 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5007 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5319 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8041 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9221 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1817 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.419 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0545 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.83
20 day DMA 35.36
35 day DMA 35.23
50 day DMA 34.79
100 day DMA 33.29
150 day DMA 32.2
200 day DMA 31.02

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.4234.57
12 day EMA34.8334.8134.94
20 day EMA34.9734.9735.06
35 day EMA34.834.7934.83
50 day EMA34.5534.5334.55

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.5334.54
12 day SMA34.8334.9735.2
20 day SMA35.3635.3835.45
35 day SMA35.2335.2135.22
50 day SMA34.7934.7534.7
100 day SMA33.2933.2633.23
150 day SMA32.232.1632.12
200 day SMA31.0230.9830.94
Back to top | Use Dark Theme