DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 23.89 and 24.03
Daily Target 1 | 23.78 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.92 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.06 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.92 (0.5%) | 23.85 | 23.85 - 23.99 | 0.8521 times | Wed 27 March 2024 | 23.80 (-0.04%) | 23.77 | 23.73 - 23.80 | 0.4497 times | Tue 26 March 2024 | 23.81 (0.38%) | 23.89 | 23.71 - 23.89 | 0.9586 times | Mon 25 March 2024 | 23.72 (-0.63%) | 23.73 | 23.67 - 23.76 | 0.4615 times | Fri 22 March 2024 | 23.87 (-0.21%) | 23.78 | 23.76 - 23.91 | 1.1243 times | Thu 21 March 2024 | 23.92 (0.59%) | 24.06 | 23.87 - 24.18 | 2.142 times | Wed 20 March 2024 | 23.78 (0.98%) | 23.74 | 23.58 - 23.84 | 1.2544 times | Tue 19 March 2024 | 23.55 (0%) | 23.74 | 23.40 - 23.74 | 0.9822 times | Mon 18 March 2024 | 23.55 (-0.04%) | 23.82 | 23.54 - 23.82 | 1.2781 times | Fri 15 March 2024 | 23.56 (-0.17%) | 23.58 | 23.54 - 23.63 | 0.497 times | Thu 14 March 2024 | 23.60 (-0.72%) | 23.73 | 23.60 - 23.74 | 1.0769 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 23.8 and 24.12
Weekly Target 1 | 23.54 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 23.86 |
Weekly Target 4 | 24.05 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.92 (0.21%) | 23.73 | 23.67 - 23.99 | 0.3963 times | Fri 22 March 2024 | 23.87 (1.32%) | 23.82 | 23.40 - 24.18 | 0.9873 times | Fri 15 March 2024 | 23.56 (-0.3%) | 23.66 | 23.54 - 23.90 | 0.6875 times | Fri 08 March 2024 | 23.63 (0.77%) | 23.44 | 23.23 - 23.70 | 1.101 times | Fri 01 March 2024 | 23.45 (-0.04%) | 23.44 | 23.10 - 23.53 | 0.9562 times | Fri 23 February 2024 | 23.46 (1.25%) | 23.24 | 23.11 - 23.71 | 0.7305 times | Fri 16 February 2024 | 23.17 (1.44%) | 22.90 | 22.57 - 23.26 | 0.8856 times | Fri 09 February 2024 | 22.84 (2.15%) | 22.40 | 22.29 - 22.95 | 1.9108 times | Fri 02 February 2024 | 22.36 (-1.02%) | 22.58 | 22.17 - 22.58 | 0.9597 times | Fri 26 January 2024 | 22.59 (1.48%) | 22.14 | 22.01 - 22.69 | 1.3853 times | Fri 19 January 2024 | 22.26 (-1.77%) | 22.30 | 21.84 - 22.55 | 1.1595 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 23.58 and 24.53
Monthly Target 1 | 22.83 |
Monthly Target 2 | 23.37 |
Monthly Target 3 | 23.776666666667 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 24.73 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.92 (3.15%) | 23.33 | 23.23 - 24.18 | 0.6478 times | Thu 29 February 2024 | 23.19 (4.46%) | 22.45 | 22.27 - 23.71 | 0.9611 times | Wed 31 January 2024 | 22.20 (-3.77%) | 23.00 | 21.84 - 23.00 | 1.1001 times | Fri 29 December 2023 | 23.07 (1.67%) | 22.42 | 22.30 - 23.07 | 1.0317 times | Thu 30 November 2023 | 22.69 (6.38%) | 21.34 | 21.32 - 22.88 | 1.4705 times | Tue 31 October 2023 | 21.33 (-2.74%) | 21.89 | 21.10 - 22.32 | 1.6194 times | Fri 29 September 2023 | 21.93 (-2.4%) | 22.71 | 21.69 - 22.80 | 0.9197 times | Thu 31 August 2023 | 22.47 (-5.19%) | 23.66 | 22.06 - 23.66 | 0.8077 times | Mon 31 July 2023 | 23.70 (4.87%) | 22.89 | 22.21 - 23.81 | 0.7101 times | Fri 30 June 2023 | 22.60 (2.4%) | 21.99 | 21.95 - 23.46 | 0.7317 times | Wed 31 May 2023 | 22.07 (-1.56%) | 22.30 | 21.84 - 22.59 | 0.9396 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.74 |
20 day DMA | 23.66 |
35 day DMA | 23.44 |
50 day DMA | 23.14 |
100 day DMA | 22.85 |
150 day DMA | 22.58 |
200 day DMA | 22.63 |
EMA (exponential moving average) of Db X DBEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.83 | 23.79 | 23.78 |
12 day EMA | 23.74 | 23.71 | 23.69 |
20 day EMA | 23.63 | 23.6 | 23.58 |
35 day EMA | 23.39 | 23.36 | 23.33 |
50 day EMA | 23.15 | 23.12 | 23.09 |
SMA (simple moving average) of Db X DBEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.82 | 23.82 |
12 day SMA | 23.74 | 23.73 | 23.71 |
20 day SMA | 23.66 | 23.62 | 23.59 |
35 day SMA | 23.44 | 23.41 | 23.39 |
50 day SMA | 23.14 | 23.1 | 23.07 |
100 day SMA | 22.85 | 22.84 | 22.82 |
150 day SMA | 22.58 | 22.57 | 22.56 |
200 day SMA | 22.63 | 22.62 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.