DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 39.6 and 39.9

Daily Target 139.35
Daily Target 239.55
Daily Target 339.65
Daily Target 439.85
Daily Target 539.95

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 May 2026 39.75 (0.43%) 39.48 39.45 - 39.75 0.233 times
Thu 21 May 2026 39.58 (1.44%) 39.20 39.10 - 39.67 2.7037 times
Wed 20 May 2026 39.02 (1.04%) 38.80 38.57 - 39.09 0.8974 times
Tue 19 May 2026 38.62 (-0.1%) 37.84 37.84 - 38.62 0.2117 times
Mon 18 May 2026 38.66 (-0.87%) 39.13 38.65 - 39.13 0.0936 times
Fri 15 May 2026 39.00 (-3.08%) 39.25 38.92 - 40.03 1.2531 times
Thu 14 May 2026 40.24 (0.55%) 40.02 39.99 - 40.40 1.7651 times
Wed 13 May 2026 40.02 (1.96%) 39.51 39.15 - 40.55 1.0173 times
Tue 12 May 2026 39.25 (-2.75%) 39.10 38.85 - 39.53 0.8598 times
Mon 11 May 2026 40.36 (1%) 40.31 40.07 - 40.52 0.9654 times
Fri 08 May 2026 39.96 (1.73%) 39.96 39.78 - 40.02 0.4045 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 38.8 and 40.71

Weekly Target 137.2
Weekly Target 238.48
Weekly Target 339.113333333333
Weekly Target 440.39
Weekly Target 541.02

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 May 2026 39.75 (1.92%) 39.13 37.84 - 39.75 0.9734 times
Fri 15 May 2026 39.00 (-2.4%) 40.31 38.85 - 40.55 1.3782 times
Fri 08 May 2026 39.96 (0.33%) 39.25 39.18 - 40.02 0.4439 times
Wed 06 May 2026 39.83 (4.46%) 38.18 37.92 - 39.85 0.3924 times
Fri 01 May 2026 38.13 (1.41%) 37.85 37.02 - 38.31 0.9039 times
Fri 24 April 2026 37.60 (-0.58%) 37.43 36.99 - 37.67 1.4974 times
Fri 17 April 2026 37.82 (5.08%) 35.70 35.43 - 38.00 0.9772 times
Fri 10 April 2026 35.99 (6.17%) 33.96 33.81 - 36.29 1.5299 times
Thu 02 April 2026 33.90 (1.74%) 33.41 32.96 - 34.75 1.1076 times
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.7961 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.9867 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.8 and 41.51

Monthly Target 136.67
Monthly Target 238.21
Monthly Target 339.38
Monthly Target 440.92
Monthly Target 542.09

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 May 2026 39.75 (4.94%) 38.08 37.84 - 40.55 0.6576 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 1.052 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.226 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.8799 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.6533 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.6036 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5313 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5644 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8533 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9784 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.2539 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 39.13
12 day DMA 39.48
20 day DMA 39.04
35 day DMA 38.07
50 day DMA 36.88
100 day DMA 35.79
150 day DMA 34.45
200 day DMA 33.31

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.439.2339.05
12 day EMA39.2439.1539.07
20 day EMA38.8738.7838.7
35 day EMA37.9637.8537.75
50 day EMA36.9236.836.69

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1338.9839.11
12 day SMA39.4839.4839.5
20 day SMA39.0438.9338.83
35 day SMA38.0737.9237.76
50 day SMA36.8836.7636.67
100 day SMA35.7935.7135.64
150 day SMA34.4534.3934.33
200 day SMA33.3133.2633.2
Back to top | Use Dark Theme