Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 32.18 and 32.33
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.44 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 32.29 (-0.12%) | 32.30 | 32.21 - 32.36 | 0.5471 times |
| Tue 11 November 2025 | 32.33 (0.09%) | 32.47 | 32.19 - 32.47 | 0.5106 times |
| Mon 10 November 2025 | 32.30 (1.8%) | 32.19 | 32.04 - 32.36 | 0.9988 times |
| Fri 07 November 2025 | 31.73 (-0.47%) | 31.61 | 31.36 - 31.73 | 0.6379 times |
| Thu 06 November 2025 | 31.88 (-0.93%) | 32.03 | 31.70 - 32.03 | 0.6762 times |
| Wed 05 November 2025 | 32.18 (0.94%) | 31.91 | 31.91 - 32.19 | 0.5522 times |
| Tue 04 November 2025 | 31.88 (-0.69%) | 32.08 | 31.84 - 32.08 | 1.4951 times |
| Fri 31 October 2025 | 32.10 (0%) | 32.05 | 31.97 - 32.10 | 2.1439 times |
| Fri 31 October 2025 | 32.10 (-0.25%) | 32.05 | 31.97 - 32.10 | 2.1439 times |
| Thu 30 October 2025 | 32.18 (-0.83%) | 32.17 | 32.11 - 32.26 | 0.2943 times |
| Wed 29 October 2025 | 32.45 (0.68%) | 32.56 | 32.34 - 32.62 | 0.9248 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 32.17 and 32.6
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 32.29 (1.76%) | 32.19 | 32.04 - 32.47 | 0.4637 times |
| Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.7579 times |
| Fri 31 October 2025 | 32.10 (0%) | 32.05 | 31.97 - 32.10 | 0.4834 times |
| Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.1332 times |
| Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.8114 times |
| Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.8995 times |
| Fri 10 October 2025 | 30.22 (-3.45%) | 31.52 | 30.17 - 31.58 | 1.5133 times |
| Fri 03 October 2025 | 31.30 (2.62%) | 30.86 | 30.24 - 31.50 | 0.7954 times |
| Fri 26 September 2025 | 30.50 (-0.42%) | 30.63 | 30.18 - 30.87 | 1.6635 times |
| Fri 19 September 2025 | 30.63 (1.66%) | 30.32 | 30.06 - 30.70 | 1.4787 times |
| Fri 12 September 2025 | 30.13 (3.54%) | 29.14 | 29.14 - 30.27 | 1.1422 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 31.83 and 32.94
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 32.29 (0.59%) | 32.08 | 31.36 - 32.47 | 0.1611 times |
| Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6838 times |
| Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9373 times |
| Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0748 times |
| Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3774 times |
| Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6541 times |
| Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2291 times |
| Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1094 times |
| Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8313 times |
| Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9417 times |
| Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.6471 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.14 | 32.05 |
| 12 day EMA | 32.07 | 32.03 | 31.98 |
| 20 day EMA | 31.89 | 31.85 | 31.8 |
| 35 day EMA | 31.48 | 31.43 | 31.38 |
| 50 day EMA | 31.03 | 30.98 | 30.93 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.08 | 31.99 |
| 12 day SMA | 32.14 | 32.14 | 32.12 |
| 20 day SMA | 31.98 | 31.92 | 31.85 |
| 35 day SMA | 31.56 | 31.51 | 31.47 |
| 50 day SMA | 31.12 | 31.05 | 30.98 |
| 100 day SMA | 29.68 | 29.62 | 29.56 |
| 150 day SMA | 28.4 | 28.34 | 28.29 |
| 200 day SMA | 27.69 | 27.65 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.