DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 23.89 and 24.03

Daily Target 123.78
Daily Target 223.85
Daily Target 323.92
Daily Target 423.99
Daily Target 524.06

Daily price and volume Db X

Date Closing Open Range Volume
Thu 28 March 2024 23.92 (0.5%) 23.85 23.85 - 23.99 0.8521 times
Wed 27 March 2024 23.80 (-0.04%) 23.77 23.73 - 23.80 0.4497 times
Tue 26 March 2024 23.81 (0.38%) 23.89 23.71 - 23.89 0.9586 times
Mon 25 March 2024 23.72 (-0.63%) 23.73 23.67 - 23.76 0.4615 times
Fri 22 March 2024 23.87 (-0.21%) 23.78 23.76 - 23.91 1.1243 times
Thu 21 March 2024 23.92 (0.59%) 24.06 23.87 - 24.18 2.142 times
Wed 20 March 2024 23.78 (0.98%) 23.74 23.58 - 23.84 1.2544 times
Tue 19 March 2024 23.55 (0%) 23.74 23.40 - 23.74 0.9822 times
Mon 18 March 2024 23.55 (-0.04%) 23.82 23.54 - 23.82 1.2781 times
Fri 15 March 2024 23.56 (-0.17%) 23.58 23.54 - 23.63 0.497 times
Thu 14 March 2024 23.60 (-0.72%) 23.73 23.60 - 23.74 1.0769 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 23.8 and 24.12

Weekly Target 123.54
Weekly Target 223.73
Weekly Target 323.86
Weekly Target 424.05
Weekly Target 524.18

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 28 March 2024 23.92 (0.21%) 23.73 23.67 - 23.99 0.3963 times
Fri 22 March 2024 23.87 (1.32%) 23.82 23.40 - 24.18 0.9873 times
Fri 15 March 2024 23.56 (-0.3%) 23.66 23.54 - 23.90 0.6875 times
Fri 08 March 2024 23.63 (0.77%) 23.44 23.23 - 23.70 1.101 times
Fri 01 March 2024 23.45 (-0.04%) 23.44 23.10 - 23.53 0.9562 times
Fri 23 February 2024 23.46 (1.25%) 23.24 23.11 - 23.71 0.7305 times
Fri 16 February 2024 23.17 (1.44%) 22.90 22.57 - 23.26 0.8856 times
Fri 09 February 2024 22.84 (2.15%) 22.40 22.29 - 22.95 1.9108 times
Fri 02 February 2024 22.36 (-1.02%) 22.58 22.17 - 22.58 0.9597 times
Fri 26 January 2024 22.59 (1.48%) 22.14 22.01 - 22.69 1.3853 times
Fri 19 January 2024 22.26 (-1.77%) 22.30 21.84 - 22.55 1.1595 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 23.58 and 24.53

Monthly Target 122.83
Monthly Target 223.37
Monthly Target 323.776666666667
Monthly Target 424.32
Monthly Target 524.73

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 28 March 2024 23.92 (3.15%) 23.33 23.23 - 24.18 0.6478 times
Thu 29 February 2024 23.19 (4.46%) 22.45 22.27 - 23.71 0.9611 times
Wed 31 January 2024 22.20 (-3.77%) 23.00 21.84 - 23.00 1.1001 times
Fri 29 December 2023 23.07 (1.67%) 22.42 22.30 - 23.07 1.0317 times
Thu 30 November 2023 22.69 (6.38%) 21.34 21.32 - 22.88 1.4705 times
Tue 31 October 2023 21.33 (-2.74%) 21.89 21.10 - 22.32 1.6194 times
Fri 29 September 2023 21.93 (-2.4%) 22.71 21.69 - 22.80 0.9197 times
Thu 31 August 2023 22.47 (-5.19%) 23.66 22.06 - 23.66 0.8077 times
Mon 31 July 2023 23.70 (4.87%) 22.89 22.21 - 23.81 0.7101 times
Fri 30 June 2023 22.60 (2.4%) 21.99 21.95 - 23.46 0.7317 times
Wed 31 May 2023 22.07 (-1.56%) 22.30 21.84 - 22.59 0.9396 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.74
20 day DMA 23.66
35 day DMA 23.44
50 day DMA 23.14
100 day DMA 22.85
150 day DMA 22.58
200 day DMA 22.63

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7923.78
12 day EMA23.7423.7123.69
20 day EMA23.6323.623.58
35 day EMA23.3923.3623.33
50 day EMA23.1523.1223.09

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8223.82
12 day SMA23.7423.7323.71
20 day SMA23.6623.6223.59
35 day SMA23.4423.4123.39
50 day SMA23.1423.123.07
100 day SMA22.8522.8422.82
150 day SMA22.5822.5722.56
200 day SMA22.6322.6222.62
Back to top | Use Dark Theme