DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 26.69 and 26.83

Daily Target 126.58
Daily Target 226.66
Daily Target 326.716666666667
Daily Target 426.8
Daily Target 526.86

Daily price and volume Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (0.98%) 26.69 26.63 - 26.77 0.543 times
Thu 05 June 2025 26.49 (0.04%) 26.76 26.41 - 26.77 0.5581 times
Wed 04 June 2025 26.48 (1.18%) 26.57 26.39 - 26.57 0.4827 times
Tue 03 June 2025 26.17 (0.38%) 26.26 26.08 - 26.26 0.4223 times
Mon 02 June 2025 26.07 (0.19%) 26.19 25.93 - 26.19 0.2413 times
Fri 30 May 2025 26.02 (-0.69%) 26.24 25.92 - 26.24 0.7541 times
Thu 29 May 2025 26.20 (0.08%) 26.43 26.12 - 26.43 2.73 times
Wed 28 May 2025 26.18 (-0.15%) 26.32 26.15 - 26.32 0.6637 times
Tue 27 May 2025 26.22 (-0.11%) 26.48 26.09 - 26.48 1.7195 times
Fri 23 May 2025 26.25 (-0.15%) 26.30 26.17 - 26.30 1.8854 times
Thu 22 May 2025 26.29 (-0.34%) 26.42 26.13 - 26.42 1.6139 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 26.34 and 27.18

Weekly Target 125.64
Weekly Target 226.2
Weekly Target 326.483333333333
Weekly Target 427.04
Weekly Target 527.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (2.81%) 26.19 25.93 - 26.77 0.4956 times
Fri 30 May 2025 26.02 (-0.88%) 26.48 25.92 - 26.48 1.2939 times
Fri 23 May 2025 26.25 (-0.64%) 26.53 26.13 - 26.67 1.1276 times
Fri 16 May 2025 26.42 (2.84%) 26.44 26.21 - 26.68 0.8382 times
Fri 09 May 2025 25.69 (-0.46%) 25.97 25.34 - 25.97 2.5612 times
Fri 02 May 2025 25.81 (2.71%) 25.29 25.09 - 25.85 1.1675 times
Fri 25 April 2025 25.13 (1.99%) 24.54 24.11 - 25.39 1.1656 times
Thu 17 April 2025 24.64 (1.48%) 24.26 24.04 - 24.64 1.3504 times
Wed 16 April 2025 24.28 (0%) 24.26 24.04 - 24.47 0 times
Wed 16 April 2025 24.28 (0%) 24.26 24.04 - 24.47 0 times
Wed 16 April 2025 24.28 (0.04%) 24.50 24.04 - 24.71 0.459 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 26.34 and 27.18

Monthly Target 125.64
Monthly Target 226.2
Monthly Target 326.483333333333
Monthly Target 427.04
Monthly Target 527.32

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (2.81%) 26.19 25.93 - 26.77 0.0911 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.203 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.0858 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.8136 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.9216 times
Fri 31 January 2025 25.23 (1.33%) 24.84 24.15 - 25.50 1.6121 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.9758 times
Tue 26 November 2024 25.19 (-2.67%) 26.04 25.10 - 26.57 1.0745 times
Thu 31 October 2024 25.88 (-1.67%) 26.29 25.68 - 27.33 1.4745 times
Mon 30 September 2024 26.32 (4.94%) 24.94 24.11 - 26.99 0.748 times
Fri 30 August 2024 25.08 (-0.75%) 25.07 23.12 - 25.27 1.521 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.29
20 day DMA 26.31
35 day DMA 25.82
50 day DMA 25.4
100 day DMA 25.52
150 day DMA 25.49
200 day DMA 25.53

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3326.25
12 day EMA26.3226.2426.2
20 day EMA26.1826.1226.08
35 day EMA25.925.8525.81
50 day EMA25.5525.525.46

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2526.19
12 day SMA26.2926.2726.27
20 day SMA26.3126.2526.2
35 day SMA25.8225.7525.69
50 day SMA25.425.3825.37
100 day SMA25.5225.525.47
150 day SMA25.4925.4825.48
200 day SMA25.5325.5225.51
Back to top | Use Dark Theme