DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 43.62 and 44.14

Daily Target 143.22
Daily Target 243.49
Daily Target 343.74
Daily Target 444.01
Daily Target 544.26

Daily price and volume Db X

Date Closing Open Range Volume
Fri 01 August 2025 43.76 (-1.51%) 43.75 43.47 - 43.99 4.7374 times
Thu 31 July 2025 44.43 (-1.07%) 44.62 44.37 - 44.82 0.34 times
Wed 30 July 2025 44.91 (-0.02%) 44.93 44.77 - 45.08 0.4218 times
Tue 29 July 2025 44.92 (0.16%) 44.94 44.83 - 45.10 1.043 times
Mon 28 July 2025 44.85 (-0.71%) 45.06 44.75 - 45.06 1.1263 times
Fri 25 July 2025 45.17 (0.29%) 44.94 44.88 - 45.29 0.2712 times
Thu 24 July 2025 45.04 (-0.79%) 45.08 45.01 - 45.24 0.3386 times
Wed 23 July 2025 45.40 (1.82%) 44.92 44.79 - 45.44 0.3343 times
Tue 22 July 2025 44.59 (0.09%) 44.62 44.39 - 44.62 0.4261 times
Mon 21 July 2025 44.55 (0%) 44.74 44.51 - 44.74 0.9613 times
Fri 18 July 2025 44.55 (-0.45%) 44.70 44.52 - 44.85 5.1203 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 42.8 and 44.43

Weekly Target 142.48
Weekly Target 243.12
Weekly Target 344.11
Weekly Target 444.75
Weekly Target 545.74

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 01 August 2025 43.76 (-3.12%) 45.06 43.47 - 45.10 1.5138 times
Fri 25 July 2025 45.17 (1.39%) 44.74 44.39 - 45.44 0.4602 times
Fri 18 July 2025 44.55 (-0.16%) 44.58 44.26 - 44.91 2.2999 times
Fri 11 July 2025 44.62 (0.63%) 44.37 44.16 - 45.17 0.4444 times
Thu 03 July 2025 44.34 (0.29%) 44.06 43.79 - 44.46 0.7993 times
Fri 27 June 2025 44.21 (1.45%) 43.48 43.33 - 44.37 0.7789 times
Fri 20 June 2025 43.58 (-4.32%) 45.46 43.55 - 45.65 0.5752 times
Fri 13 June 2025 45.55 (-1.83%) 46.09 44.45 - 47.23 0.8885 times
Fri 06 June 2025 46.40 (0.83%) 46.20 45.39 - 46.50 1.7611 times
Fri 30 May 2025 46.02 (1.41%) 46.19 45.57 - 46.81 0.4787 times
Fri 23 May 2025 45.38 (-0.63%) 45.59 44.50 - 46.38 2.0746 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 43.62 and 44.14

Monthly Target 143.22
Monthly Target 243.49
Monthly Target 343.74
Monthly Target 444.01
Monthly Target 544.26

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 01 August 2025 43.76 (-1.51%) 43.75 43.47 - 43.99 0.2689 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.284 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1849 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.3132 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.1654 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.6753 times
Fri 28 February 2025 45.77 (3.93%) 43.59 43.55 - 45.95 1.0633 times
Fri 31 January 2025 44.04 (6.87%) 41.39 41.28 - 44.50 0.8615 times
Tue 31 December 2024 41.21 (0.22%) 41.86 40.48 - 42.43 0.5467 times
Tue 26 November 2024 41.12 (-0.22%) 41.62 40.36 - 41.88 0.6367 times
Thu 31 October 2024 41.21 (-2.67%) 42.66 40.91 - 42.75 1.2552 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.74
20 day DMA 44.71
35 day DMA 44.63
50 day DMA 45.05
100 day DMA 44.3
150 day DMA 44.12
200 day DMA 43.5

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.7644.93
12 day EMA44.6344.7944.85
20 day EMA44.6744.7744.81
35 day EMA44.8844.9544.98
50 day EMA45.0245.0745.1

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.8644.98
12 day SMA44.7444.8144.81
20 day SMA44.7144.7344.73
35 day SMA44.6344.7144.76
50 day SMA45.0545.0945.12
100 day SMA44.344.3244.33
150 day SMA44.1244.1144.09
200 day SMA43.543.4943.48
Back to top | Use Dark Theme