DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 49.01 and 49.3

Daily Target 148.78
Daily Target 248.94
Daily Target 349.07
Daily Target 449.23
Daily Target 549.36

Daily price and volume Db X

Date Closing Open Range Volume
Mon 16 March 2026 49.10 (0.7%) 48.91 48.91 - 49.20 0.6354 times
Fri 13 March 2026 48.76 (0%) 49.20 48.55 - 49.27 0.6287 times
Thu 12 March 2026 48.76 (-0.93%) 48.91 48.64 - 49.05 0.7164 times
Wed 11 March 2026 49.22 (0.08%) 49.23 49.00 - 49.23 0.595 times
Tue 10 March 2026 49.18 (0.14%) 49.39 49.16 - 49.73 1.2023 times
Mon 09 March 2026 49.11 (0.14%) 48.47 47.90 - 49.32 0.8869 times
Fri 06 March 2026 49.04 (-0.51%) 48.52 48.43 - 49.07 0.6881 times
Thu 05 March 2026 49.29 (-2.11%) 49.69 49.06 - 49.79 1.2802 times
Wed 04 March 2026 50.35 (1.1%) 50.17 49.98 - 50.35 1.249 times
Tue 03 March 2026 49.80 (-2.51%) 49.35 49.10 - 49.99 2.1181 times
Mon 02 March 2026 51.08 (-0.83%) 50.63 50.54 - 51.21 3.2549 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 49.01 and 49.3

Weekly Target 148.78
Weekly Target 248.94
Weekly Target 349.07
Weekly Target 449.23
Weekly Target 549.36

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 16 March 2026 49.10 (0.7%) 48.91 48.91 - 49.20 0.1113 times
Fri 13 March 2026 48.76 (-0.57%) 48.47 47.90 - 49.73 0.7058 times
Fri 06 March 2026 49.04 (-4.8%) 50.63 48.43 - 51.21 1.5048 times
Fri 27 February 2026 51.51 (0.23%) 51.47 51.05 - 51.85 1.0464 times
Fri 20 February 2026 51.39 (2.45%) 50.20 50.20 - 51.53 1.1168 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.162 times
Fri 13 February 2026 50.16 (-0.3%) 50.31 49.92 - 50.75 0.8344 times
Fri 06 February 2026 50.31 (1.7%) 50.75 49.48 - 50.75 2.5672 times
Fri 30 January 2026 49.47 (0.16%) 49.45 49.12 - 49.80 0.9918 times
Fri 23 January 2026 49.39 (-1.28%) 49.80 48.74 - 49.80 0.9595 times
Fri 16 January 2026 50.03 (0.93%) 49.75 49.45 - 50.09 1.1144 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 46.85 and 50.16

Monthly Target 146.09
Monthly Target 247.6
Monthly Target 349.403333333333
Monthly Target 450.91
Monthly Target 552.71

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 16 March 2026 49.10 (-4.68%) 50.63 47.90 - 51.21 0.3518 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8676 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.7833 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.4595 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2835 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.877 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9184 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9529 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.3033 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.2027 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.3329 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 49
12 day DMA 49.6
20 day DMA 50.3
35 day DMA 50.16
50 day DMA 49.94
100 day DMA 48.77
150 day DMA 47.8
200 day DMA 47.08

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0549.0349.17
12 day EMA49.549.5749.72
20 day EMA49.7849.8549.97
35 day EMA49.8249.8649.92
50 day EMA49.7149.7449.78

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.0149.06
12 day SMA49.649.8250.07
20 day SMA50.350.3550.42
35 day SMA50.1650.1750.19
50 day SMA49.9449.9449.92
100 day SMA48.7748.7548.73
150 day SMA47.847.7747.75
200 day SMA47.0847.0747.05
Back to top | Use Dark Theme