Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 49.84 and 50.28
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.36 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.03 (0.42%) | 49.85 | 49.65 - 50.09 | 1.2001 times | Thu 15 January 2026 | 49.82 (0.14%) | 49.99 | 49.78 - 50.03 | 1.086 times | Wed 14 January 2026 | 49.75 (0.44%) | 49.80 | 49.54 - 49.84 | 0.6208 times | Tue 13 January 2026 | 49.53 (-0.36%) | 49.62 | 49.45 - 49.77 | 1.0066 times | Mon 12 January 2026 | 49.71 (0.28%) | 49.75 | 49.58 - 49.90 | 1.3133 times | Fri 09 January 2026 | 49.57 (0.75%) | 49.53 | 49.50 - 49.65 | 0.4441 times | Thu 08 January 2026 | 49.20 (0.29%) | 48.89 | 48.89 - 49.26 | 0.3099 times | Wed 07 January 2026 | 49.06 (-0.3%) | 49.13 | 48.93 - 49.22 | 0.4913 times | Tue 06 January 2026 | 49.21 (0.55%) | 49.18 | 49.11 - 49.38 | 0.6312 times | Mon 05 January 2026 | 48.94 (0.41%) | 48.70 | 48.65 - 49.04 | 2.8967 times | Fri 02 January 2026 | 48.74 (1.54%) | 48.73 | 48.36 - 48.74 | 5.0975 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.74 and 50.38
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 0.7797 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.712 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 1.1461 times | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.2452 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.6061 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 2.2009 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 3.3019 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1532 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.5113 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.3435 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.2858 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.2 and 50.93
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.03 (4.23%) | 48.73 | 48.36 - 50.09 | 0.4425 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.3243 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2542 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.7249 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8333 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.8646 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.1825 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.0912 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2093 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.0733 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.5429 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.62 | 49.52 |
| 12 day EMA | 49.35 | 49.23 | 49.12 |
| 20 day EMA | 49.01 | 48.9 | 48.8 |
| 35 day EMA | 48.54 | 48.45 | 48.37 |
| 50 day EMA | 48.16 | 48.08 | 48.01 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.68 | 49.55 |
| 12 day SMA | 49.3 | 49.15 | 48.99 |
| 20 day SMA | 48.78 | 48.67 | 48.58 |
| 35 day SMA | 48.41 | 48.33 | 48.23 |
| 50 day SMA | 48.05 | 47.98 | 47.93 |
| 100 day SMA | 47.14 | 47.09 | 47.05 |
| 150 day SMA | 46.36 | 46.33 | 46.31 |
| 200 day SMA | 45.74 | 45.71 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.