Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 39.88 and 40.5
| Daily Target 1 | 39.77 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.20 (-0.05%) | 40.72 | 40.18 - 40.80 | 1.1264 times | Fri 12 April 2024 | 40.22 (-0.74%) | 40.50 | 40.20 - 40.67 | 0.8222 times | Thu 11 April 2024 | 40.52 (-0.1%) | 40.52 | 40.14 - 40.66 | 0.6954 times | Wed 10 April 2024 | 40.56 (0.05%) | 40.26 | 40.26 - 40.65 | 0.4708 times | Tue 09 April 2024 | 40.54 (-0.32%) | 40.65 | 40.42 - 40.65 | 0.536 times | Mon 08 April 2024 | 40.67 (0.39%) | 40.73 | 40.67 - 40.83 | 1.2423 times | Fri 05 April 2024 | 40.51 (0.27%) | 40.45 | 40.41 - 40.59 | 0.6882 times | Thu 04 April 2024 | 40.40 (-0.74%) | 40.93 | 40.36 - 41.05 | 1.1626 times | Wed 03 April 2024 | 40.70 (-0.02%) | 40.65 | 40.65 - 40.89 | 1.1373 times | Tue 02 April 2024 | 40.71 (-1.09%) | 40.69 | 40.61 - 40.75 | 2.1188 times | Mon 01 April 2024 | 41.16 (0.27%) | 40.51 | 40.51 - 41.31 | 3.5675 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 39.88 and 40.5
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.20 (-0.05%) | 40.72 | 40.18 - 40.80 | 0.0619 times | Fri 12 April 2024 | 40.22 (-0.72%) | 40.73 | 40.14 - 40.83 | 0.2071 times | Fri 05 April 2024 | 40.51 (-1.32%) | 40.51 | 40.36 - 41.31 | 0.4769 times | Thu 28 March 2024 | 41.05 (0.86%) | 40.72 | 40.63 - 41.08 | 4.0125 times | Fri 22 March 2024 | 40.70 (1.27%) | 40.14 | 40.04 - 40.75 | 3.324 times | Fri 15 March 2024 | 40.19 (1.03%) | 39.80 | 39.67 - 40.42 | 0.2282 times | Fri 08 March 2024 | 39.78 (0.73%) | 39.35 | 39.21 - 40.13 | 0.4265 times | Fri 01 March 2024 | 39.49 (0.51%) | 39.31 | 39.10 - 39.55 | 0.5816 times | Fri 23 February 2024 | 39.29 (1.26%) | 38.89 | 38.78 - 39.44 | 0.4046 times | Fri 16 February 2024 | 38.80 (1.07%) | 38.44 | 37.90 - 38.97 | 0.2768 times | Fri 09 February 2024 | 38.39 (0.37%) | 38.22 | 38.09 - 38.50 | 0.4378 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 39.59 and 40.76
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.20 (-2.07%) | 40.51 | 40.14 - 41.31 | 0.2345 times | Thu 28 March 2024 | 41.05 (4.48%) | 39.42 | 39.21 - 41.08 | 2.6211 times | Thu 29 February 2024 | 39.29 (2.83%) | 38.22 | 37.90 - 39.44 | 0.7063 times | Wed 31 January 2024 | 38.21 (1.16%) | 37.71 | 36.83 - 38.45 | 1.8136 times | Fri 29 December 2023 | 37.77 (3.22%) | 36.60 | 36.60 - 37.90 | 0.7606 times | Thu 30 November 2023 | 36.59 (6.34%) | 34.59 | 34.48 - 36.59 | 1.9602 times | Tue 31 October 2023 | 34.41 (-2.91%) | 35.35 | 33.79 - 35.83 | 0.3808 times | Fri 29 September 2023 | 35.44 (-1.5%) | 36.12 | 35.04 - 36.43 | 0.4634 times | Thu 31 August 2023 | 35.98 (-2.23%) | 36.54 | 34.89 - 36.63 | 0.5662 times | Mon 31 July 2023 | 36.80 (1.55%) | 36.23 | 34.96 - 36.82 | 0.4931 times | Fri 30 June 2023 | 36.24 (-1.17%) | 36.71 | 35.18 - 37.86 | 0.5482 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.45 | 40.57 |
| 12 day EMA | 40.47 | 40.52 | 40.58 |
| 20 day EMA | 40.42 | 40.44 | 40.46 |
| 35 day EMA | 40.07 | 40.06 | 40.05 |
| 50 day EMA | 39.66 | 39.64 | 39.62 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.5 | 40.56 |
| 12 day SMA | 40.6 | 40.67 | 40.71 |
| 20 day SMA | 40.58 | 40.58 | 40.58 |
| 35 day SMA | 40.2 | 40.17 | 40.14 |
| 50 day SMA | 39.71 | 39.68 | 39.64 |
| 100 day SMA | 38.56 | 38.52 | 38.48 |
| 150 day SMA | 37.46 | 37.43 | 37.4 |
| 200 day SMA | 37.07 | 37.04 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.