DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 48.85 and 49.14

Daily Target 148.78
Daily Target 248.92
Daily Target 349.07
Daily Target 449.21
Daily Target 549.36

Daily price and volume Db X

Date Closing Open Range Volume
Wed 07 January 2026 49.06 (-0.3%) 49.13 48.93 - 49.22 0.3878 times
Tue 06 January 2026 49.21 (0.55%) 49.18 49.11 - 49.38 0.4982 times
Mon 05 January 2026 48.94 (0.41%) 48.70 48.65 - 49.04 2.2865 times
Fri 02 January 2026 48.74 (1.54%) 48.73 48.36 - 48.74 4.0235 times
Wed 31 December 2025 48.00 (-0.56%) 48.33 48.00 - 48.33 0.7144 times
Tue 30 December 2025 48.27 (0.67%) 48.26 48.25 - 48.41 0.5327 times
Mon 29 December 2025 47.95 (-0.42%) 48.79 47.91 - 48.79 0.7939 times
Fri 26 December 2025 48.15 (0.33%) 48.08 48.04 - 48.18 0.2631 times
Wed 24 December 2025 47.99 (0.46%) 47.82 47.82 - 48.08 0.1333 times
Tue 23 December 2025 47.77 (0.06%) 47.90 47.77 - 47.95 0.3666 times
Mon 22 December 2025 47.74 (-0.13%) 47.77 47.53 - 47.79 0.5346 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 48.86 and 49.59

Weekly Target 148.3
Weekly Target 248.68
Weekly Target 349.03
Weekly Target 449.41
Weekly Target 549.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 07 January 2026 49.06 (0.66%) 48.70 48.65 - 49.38 0.6383 times
Fri 02 January 2026 48.74 (1.23%) 48.79 47.91 - 48.79 1.2201 times
Fri 26 December 2025 48.15 (0.73%) 47.77 47.53 - 48.18 0.2611 times
Fri 19 December 2025 47.80 (-0.33%) 48.18 47.70 - 48.47 0.6452 times
Fri 12 December 2025 47.96 (0.17%) 47.83 47.58 - 48.51 2.343 times
Fri 05 December 2025 47.88 (0.27%) 47.75 47.46 - 48.14 3.515 times
Fri 28 November 2025 47.75 (2.18%) 46.59 46.52 - 47.80 0.163 times
Fri 21 November 2025 46.73 (-1.62%) 47.26 46.09 - 47.43 0.5443 times
Fri 14 November 2025 47.50 (0.79%) 47.53 47.12 - 48.64 0.3657 times
Fri 07 November 2025 47.13 (0.02%) 46.97 46.52 - 47.50 0.3043 times
Fri 31 October 2025 47.12 (0%) 47.29 47.03 - 47.29 0.1183 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 48.71 and 49.73

Monthly Target 147.91
Monthly Target 248.49
Monthly Target 348.933333333333
Monthly Target 449.51
Monthly Target 549.95

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 07 January 2026 49.06 (2.21%) 48.73 48.36 - 49.38 0.272 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.3479 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2587 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.7557 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.8481 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.88 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.2036 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1107 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.2309 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.0924 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.5704 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 48.79
12 day DMA 48.3
20 day DMA 48.21
35 day DMA 47.82
50 day DMA 47.71
100 day DMA 46.86
150 day DMA 46.2
200 day DMA 45.57

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.7448.5
12 day EMA48.4948.3948.24
20 day EMA48.2948.2148.1
35 day EMA4847.9447.87
50 day EMA47.7847.7347.67

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.6348.38
12 day SMA48.348.2448.13
20 day SMA48.2148.1548.09
35 day SMA47.8247.7747.74
50 day SMA47.7147.6847.64
100 day SMA46.8646.8346.79
150 day SMA46.246.1846.16
200 day SMA45.5745.5545.53
Back to top | Use Dark Theme