Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 44.13 and 44.48
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.25 (-0.14%) | 44.03 | 44.00 - 44.35 | 1.1103 times |
| Tue 01 April 2025 | 44.31 (0.34%) | 44.41 | 44.16 - 44.55 | 1.7799 times |
| Mon 31 March 2025 | 44.16 (-0.96%) | 43.95 | 43.77 - 44.27 | 0.4067 times |
| Fri 28 March 2025 | 44.59 (-0.73%) | 45.66 | 44.55 - 45.66 | 0.1857 times |
| Wed 26 March 2025 | 44.92 (-0.77%) | 45.22 | 44.85 - 45.32 | 0.2439 times |
| Mon 24 March 2025 | 45.27 (-0.11%) | 45.20 | 45.14 - 45.38 | 0.4322 times |
| Fri 21 March 2025 | 45.32 (-0.7%) | 45.19 | 45.06 - 45.35 | 0.6794 times |
| Thu 20 March 2025 | 45.64 (-0.5%) | 45.42 | 45.42 - 45.67 | 3.2512 times |
| Wed 19 March 2025 | 45.87 (0.37%) | 45.65 | 45.53 - 45.97 | 1.0776 times |
| Tue 18 March 2025 | 45.70 (0.02%) | 45.83 | 45.61 - 45.85 | 0.8331 times |
| Mon 17 March 2025 | 45.69 (0.66%) | 45.35 | 45.35 - 45.78 | 0.527 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 44.01 and 44.79
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.25 (-0.76%) | 43.95 | 43.77 - 44.55 | 1.2603 times |
| Fri 28 March 2025 | 44.59 (-1.61%) | 45.20 | 44.55 - 45.66 | 0.3294 times |
| Fri 21 March 2025 | 45.32 (-0.15%) | 45.35 | 45.06 - 45.97 | 2.4343 times |
| Fri 14 March 2025 | 45.39 (-0.9%) | 45.10 | 44.01 - 45.40 | 0.8129 times |
| Fri 07 March 2025 | 45.80 (0.07%) | 46.33 | 45.13 - 46.54 | 1.4098 times |
| Fri 28 February 2025 | 45.77 (1.49%) | 45.41 | 45.12 - 45.95 | 0.8778 times |
| Fri 21 February 2025 | 45.10 (-0.6%) | 45.71 | 45.10 - 45.82 | 0.5369 times |
| Fri 14 February 2025 | 45.37 (2.07%) | 44.68 | 44.60 - 45.50 | 0.6324 times |
| Fri 07 February 2025 | 44.45 (0.93%) | 43.59 | 43.55 - 44.72 | 1.2163 times |
| Fri 31 January 2025 | 44.04 (1.15%) | 43.37 | 43.37 - 44.50 | 0.4899 times |
| Fri 24 January 2025 | 43.54 (1.59%) | 43.03 | 43.03 - 43.71 | 0.2402 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 43.85 and 44.4
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.25 (0.2%) | 44.41 | 44.00 - 44.55 | 0.3974 times |
| Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.8494 times |
| Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.1738 times |
| Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.951 times |
| Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.6035 times |
| Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.7029 times |
| Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.3856 times |
| Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.5351 times |
| Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.6021 times |
| Wed 31 July 2024 | 41.99 (1.01%) | 41.90 | 41.05 - 42.70 | 0.7992 times |
| Fri 28 June 2024 | 41.57 (-1.75%) | 42.48 | 41.31 - 42.79 | 0.8947 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.8 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.6 | 44.74 |
| 12 day EMA | 44.83 | 44.93 | 45.04 |
| 20 day EMA | 44.95 | 45.02 | 45.09 |
| 35 day EMA | 44.78 | 44.81 | 44.84 |
| 50 day EMA | 44.55 | 44.56 | 44.57 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.65 | 44.85 |
| 12 day SMA | 45.09 | 45.1 | 45.14 |
| 20 day SMA | 45.13 | 45.22 | 45.29 |
| 35 day SMA | 45.23 | 45.23 | 45.25 |
| 50 day SMA | 44.8 | 44.78 | 44.74 |
| 100 day SMA | 43.14 | 43.12 | 43.1 |
| 150 day SMA | 42.77 | 42.75 | 42.74 |
| 200 day SMA | 42.46 | 42.45 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.