Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 52.66 and 53.56
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.32 (-1.2%) | 53.51 | 52.89 - 53.79 | 1.1546 times | Tue 07 July 2026 | 53.97 (-0.97%) | 54.27 | 53.95 - 54.43 | 0.5824 times | Mon 06 July 2026 | 54.50 (0.55%) | 54.31 | 54.13 - 54.50 | 0.5871 times | Thu 02 July 2026 | 54.20 (1.29%) | 54.38 | 53.96 - 54.43 | 0.6478 times | Wed 01 July 2026 | 53.51 (-0.83%) | 53.72 | 53.41 - 53.72 | 3.7884 times | Tue 30 June 2026 | 53.96 (0.5%) | 53.91 | 53.78 - 53.98 | 0.8604 times | Mon 29 June 2026 | 53.69 (0.75%) | 53.30 | 53.22 - 53.69 | 0.8221 times | Fri 26 June 2026 | 53.29 (-0.75%) | 53.17 | 53.10 - 53.46 | 0.409 times | Thu 25 June 2026 | 53.69 (0.83%) | 53.76 | 53.35 - 53.93 | 0.4598 times | Wed 24 June 2026 | 53.25 (0.24%) | 53.01 | 52.73 - 53.36 | 0.6884 times | Tue 23 June 2026 | 53.12 (-0.78%) | 53.26 | 53.11 - 53.49 | 0.8521 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 52.3 and 53.91
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.32 (-1.62%) | 54.31 | 52.89 - 54.50 | 0.3929 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.0345 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.491 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.3566 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3592 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.8508 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.4912 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.6419 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.5684 times | Fri 08 May 2026 | 50.88 (-1.57%) | 51.77 | 50.51 - 51.83 | 0.8135 times | Wed 06 May 2026 | 51.69 (2.07%) | 50.00 | 49.69 - 51.77 | 0.5586 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.3 and 53.91
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.57 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.32 (-1.19%) | 53.72 | 52.89 - 54.50 | 0.2069 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.967 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7924 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5916 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7168 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9424 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8508 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5853 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3079 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.0388 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9975 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.01 | 54.03 |
| 12 day EMA | 53.62 | 53.67 | 53.61 |
| 20 day EMA | 53.29 | 53.29 | 53.22 |
| 35 day EMA | 52.73 | 52.7 | 52.62 |
| 50 day EMA | 52.1 | 52.05 | 51.97 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.03 | 53.97 |
| 12 day SMA | 53.67 | 53.69 | 53.63 |
| 20 day SMA | 53.29 | 53.21 | 53.09 |
| 35 day SMA | 52.64 | 52.56 | 52.47 |
| 50 day SMA | 52.05 | 51.99 | 51.92 |
| 100 day SMA | 50.96 | 50.93 | 50.89 |
| 150 day SMA | 50.29 | 50.25 | 50.21 |
| 200 day SMA | 49.44 | 49.4 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.