DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 48.8 and 49.19

Daily Target 148.49
Daily Target 248.71
Daily Target 348.876666666667
Daily Target 449.1
Daily Target 549.27

Daily price and volume Db X

Date Closing Open Range Volume
Mon 05 January 2026 48.94 (0.41%) 48.70 48.65 - 49.04 2.1981 times
Fri 02 January 2026 48.74 (1.54%) 48.73 48.36 - 48.74 3.868 times
Wed 31 December 2025 48.00 (-0.56%) 48.33 48.00 - 48.33 0.6868 times
Tue 30 December 2025 48.27 (0.67%) 48.26 48.25 - 48.41 0.5121 times
Mon 29 December 2025 47.95 (-0.42%) 48.79 47.91 - 48.79 0.7632 times
Fri 26 December 2025 48.15 (0.33%) 48.08 48.04 - 48.18 0.2529 times
Wed 24 December 2025 47.99 (0.46%) 47.82 47.82 - 48.08 0.1282 times
Tue 23 December 2025 47.77 (0.06%) 47.90 47.77 - 47.95 0.3525 times
Mon 22 December 2025 47.74 (-0.13%) 47.77 47.53 - 47.79 0.514 times
Fri 19 December 2025 47.80 (-0.97%) 47.73 47.70 - 47.98 0.7243 times
Thu 18 December 2025 48.27 (0.71%) 48.08 48.08 - 48.46 1.017 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 48.8 and 49.19

Weekly Target 148.49
Weekly Target 248.71
Weekly Target 348.876666666667
Weekly Target 449.1
Weekly Target 549.27

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 05 January 2026 48.94 (0.41%) 48.70 48.65 - 49.04 0.4684 times
Fri 02 January 2026 48.74 (1.23%) 48.79 47.91 - 48.79 1.2423 times
Fri 26 December 2025 48.15 (0.73%) 47.77 47.53 - 48.18 0.2658 times
Fri 19 December 2025 47.80 (-0.33%) 48.18 47.70 - 48.47 0.657 times
Fri 12 December 2025 47.96 (0.17%) 47.83 47.58 - 48.51 2.3855 times
Fri 05 December 2025 47.88 (0.27%) 47.75 47.46 - 48.14 3.5788 times
Fri 28 November 2025 47.75 (2.18%) 46.59 46.52 - 47.80 0.166 times
Fri 21 November 2025 46.73 (-1.62%) 47.26 46.09 - 47.43 0.5542 times
Fri 14 November 2025 47.50 (0.79%) 47.53 47.12 - 48.64 0.3723 times
Fri 07 November 2025 47.13 (0.02%) 46.97 46.52 - 47.50 0.3098 times
Fri 31 October 2025 47.12 (0%) 47.29 47.03 - 47.29 0.1204 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 48.65 and 49.33

Monthly Target 148.1
Monthly Target 248.52
Monthly Target 348.78
Monthly Target 449.2
Monthly Target 549.46

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 05 January 2026 48.94 (1.96%) 48.73 48.36 - 49.04 0.2393 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.3524 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2596 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.7616 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.851 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.8829 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.2077 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1144 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.2351 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.0961 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.5757 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 48.38
12 day DMA 48.13
20 day DMA 48.09
35 day DMA 47.74
50 day DMA 47.64
100 day DMA 46.79
150 day DMA 46.16
200 day DMA 45.53

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.2848.05
12 day EMA48.2448.1148
20 day EMA48.148.0147.93
35 day EMA47.8747.8147.75
50 day EMA47.6747.6247.57

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3848.2248.07
12 day SMA48.1348.0648.02
20 day SMA48.0948.0448
35 day SMA47.7447.7247.7
50 day SMA47.6447.647.57
100 day SMA46.7946.7546.72
150 day SMA46.1646.1446.12
200 day SMA45.5345.5245.5
Back to top | Use Dark Theme