Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 54.54 and 54.87
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 54.776666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (-0.45%) | 54.93 | 54.60 - 54.93 | 0.8207 times | Wed 26 August 2026 | 55.05 (-0.4%) | 55.28 | 55.05 - 55.43 | 1.1364 times | Tue 25 August 2026 | 55.27 (0.42%) | 55.04 | 54.98 - 55.30 | 1.0796 times | Mon 24 August 2026 | 55.04 (0.13%) | 54.86 | 54.86 - 55.09 | 1.3195 times | Fri 21 August 2026 | 54.97 (0.68%) | 54.91 | 54.88 - 55.07 | 1.4016 times | Thu 20 August 2026 | 54.60 (-0.15%) | 54.56 | 54.56 - 54.73 | 0.7576 times | Wed 19 August 2026 | 54.68 (-0.35%) | 55.37 | 54.65 - 55.37 | 0.7792 times | Tue 18 August 2026 | 54.87 (-0.4%) | 54.86 | 54.74 - 55.05 | 0.6921 times | Mon 17 August 2026 | 55.09 (-0.31%) | 55.09 | 55.05 - 55.33 | 0.7191 times | Fri 14 August 2026 | 55.26 (-0.27%) | 55.39 | 55.20 - 55.41 | 1.2942 times | Thu 13 August 2026 | 55.41 (0.31%) | 55.39 | 55.31 - 55.51 | 0.8662 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.29 and 55.12
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (-0.31%) | 54.86 | 54.60 - 55.43 | 0.4815 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4808 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.9958 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.5783 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.7483 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0702 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.6008 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.8291 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.76 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.4553 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.6908 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 54.51 and 55.93
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (0.98%) | 54.30 | 54.22 - 55.64 | 0.7925 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5816 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0757 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8815 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7705 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7974 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0483 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9465 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7635 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3425 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.2679 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.22 |
| 100 day DMA | 52.77 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.04 | 55.04 |
| 12 day EMA | 54.95 | 54.98 | 54.97 |
| 20 day EMA | 54.84 | 54.84 | 54.82 |
| 35 day EMA | 54.55 | 54.54 | 54.51 |
| 50 day EMA | 54.2 | 54.18 | 54.14 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.99 | 54.91 |
| 12 day SMA | 55.02 | 55.06 | 55.08 |
| 20 day SMA | 55.02 | 55.01 | 54.94 |
| 35 day SMA | 54.46 | 54.43 | 54.38 |
| 50 day SMA | 54.22 | 54.19 | 54.15 |
| 100 day SMA | 52.77 | 52.73 | 52.67 |
| 150 day SMA | 51.72 | 51.69 | 51.65 |
| 200 day SMA | 50.85 | 50.82 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.