Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 56.77 and 57.01
| Daily Target 1 | 56.71 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.19 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.93 (0.16%) | 57.08 | 56.84 - 57.08 | 1.2128 times | Thu 29 January 2026 | 56.84 (-0.16%) | 57.11 | 56.56 - 57.11 | 3.1685 times | Wed 28 January 2026 | 56.93 (-0.38%) | 56.86 | 56.81 - 56.96 | 0.4204 times | Tue 27 January 2026 | 57.15 (0.19%) | 57.29 | 57.15 - 57.33 | 0.9307 times | Mon 26 January 2026 | 57.04 (0.44%) | 57.03 | 56.97 - 57.11 | 1.002 times | Fri 23 January 2026 | 56.79 (-0.19%) | 56.73 | 56.65 - 56.90 | 1.4274 times | Thu 22 January 2026 | 56.90 (0.21%) | 56.79 | 56.79 - 56.93 | 0.2071 times | Wed 21 January 2026 | 56.78 (1.37%) | 56.20 | 55.94 - 56.79 | 0.5119 times | Tue 20 January 2026 | 56.01 (-2.54%) | 56.06 | 56.01 - 56.06 | 0.0358 times | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.0832 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.4351 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.36 and 57.13
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 2.0774 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.6731 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.9158 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.905 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.6524 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2298 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.5597 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.6722 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.2121 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.1024 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.6728 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.33 and 58.22
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.7021 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.3837 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6039 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8139 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.0672 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9365 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1229 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4061 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4236 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5403 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.3384 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.54 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.92 | 56.96 |
| 12 day EMA | 56.86 | 56.85 | 56.85 |
| 20 day EMA | 56.65 | 56.62 | 56.6 |
| 35 day EMA | 56.18 | 56.14 | 56.1 |
| 50 day EMA | 55.62 | 55.57 | 55.52 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.95 | 56.96 |
| 12 day SMA | 56.95 | 56.97 | 57.01 |
| 20 day SMA | 56.86 | 56.77 | 56.7 |
| 35 day SMA | 56.11 | 56.05 | 56 |
| 50 day SMA | 55.54 | 55.48 | 55.44 |
| 100 day SMA | 54.59 | 54.53 | 54.48 |
| 150 day SMA | 53.62 | 53.58 | 53.54 |
| 200 day SMA | 53.01 | 52.96 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.