Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 52.89 and 53.44
| Daily Target 1 | 52.79 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.343333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.89 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (-1.3%) | 53.64 | 53.16 - 53.71 | 0.4398 times | Thu 26 March 2026 | 53.86 (-1.57%) | 54.33 | 53.86 - 54.33 | 6.5034 times | Wed 25 March 2026 | 54.72 (1.5%) | 54.86 | 54.72 - 54.86 | 0.303 times | Tue 24 March 2026 | 53.91 (-0.5%) | 53.56 | 53.56 - 54.06 | 0.3074 times | Mon 23 March 2026 | 54.18 (2.27%) | 54.43 | 54.18 - 54.43 | 0.6927 times | Fri 20 March 2026 | 52.98 (-2.3%) | 54.31 | 52.83 - 54.35 | 0.9303 times | Thu 19 March 2026 | 54.23 (-2.73%) | 54.19 | 54.19 - 54.37 | 0.2491 times | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1413 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.1299 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.303 times | Thu 12 March 2026 | 55.49 (-0.68%) | 55.50 | 55.16 - 55.61 | 6.6668 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 52.31 and 54.01
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.303 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2292 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3109 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.7527 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.2825 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.5668 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0889 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.2659 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 1.9132 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.2868 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.417 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 50.31 and 55.69
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.16 (-9.79%) | 58.08 | 52.83 - 58.21 | 0.8093 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1517 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8021 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4383 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6899 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9299 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2193 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0699 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.283 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6065 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6265 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.42 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.84 |
| 100 day DMA | 55.93 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.21 | 54.39 |
| 12 day EMA | 54.56 | 54.82 | 55 |
| 20 day EMA | 55.23 | 55.45 | 55.62 |
| 35 day EMA | 55.85 | 56.01 | 56.14 |
| 50 day EMA | 56.57 | 56.71 | 56.83 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.93 | 54 |
| 12 day SMA | 54.6 | 54.83 | 54.98 |
| 20 day SMA | 55.42 | 55.74 | 56.02 |
| 35 day SMA | 56.75 | 56.86 | 56.97 |
| 50 day SMA | 56.84 | 56.92 | 56.99 |
| 100 day SMA | 55.93 | 55.94 | 55.95 |
| 150 day SMA | 54.97 | 54.97 | 54.96 |
| 200 day SMA | 54.15 | 54.15 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.