Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 45.01 and 45.13
| Daily Target 1 | 44.91 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.15 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.06 (0.27%) | 44.96 | 44.96 - 45.08 | 0.5923 times | Wed 20 November 2024 | 44.94 (0.04%) | 44.93 | 44.79 - 44.94 | 0.8362 times | Tue 19 November 2024 | 44.92 (-0.47%) | 44.87 | 44.84 - 44.93 | 0.2787 times | Mon 18 November 2024 | 45.13 (-0.33%) | 45.12 | 45.12 - 45.22 | 0.1045 times | Fri 15 November 2024 | 45.28 (-0.2%) | 45.29 | 45.28 - 45.29 | 0.2091 times | Thu 14 November 2024 | 45.37 (1%) | 45.51 | 45.37 - 45.56 | 1.5331 times | Wed 13 November 2024 | 44.92 (0.02%) | 44.61 | 44.61 - 44.96 | 2.8223 times | Tue 12 November 2024 | 44.91 (-1.79%) | 45.36 | 44.80 - 45.36 | 0.5923 times | Mon 11 November 2024 | 45.73 (0.57%) | 45.83 | 45.73 - 45.89 | 2.6132 times | Fri 08 November 2024 | 45.47 (-0.81%) | 45.34 | 45.34 - 45.47 | 0.4181 times | Thu 07 November 2024 | 45.84 (1.13%) | 45.74 | 45.74 - 45.84 | 1.1498 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 44.71 and 45.14
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.06 (-0.49%) | 45.12 | 44.79 - 45.22 | 0.4019 times | Fri 15 November 2024 | 45.28 (-0.42%) | 45.83 | 44.61 - 45.89 | 1.7233 times | Fri 08 November 2024 | 45.47 (-0.59%) | 45.62 | 45.21 - 45.84 | 0.9815 times | Fri 01 November 2024 | 45.74 (-1.1%) | 46.44 | 45.27 - 46.65 | 1.2751 times | Fri 25 October 2024 | 46.25 (-1.41%) | 46.53 | 46.17 - 46.57 | 0.4096 times | Fri 18 October 2024 | 46.91 (0.24%) | 47.14 | 46.25 - 47.16 | 0.711 times | Fri 11 October 2024 | 46.80 (0.36%) | 46.54 | 46.34 - 46.81 | 0.7805 times | Fri 04 October 2024 | 46.63 (-1.31%) | 46.88 | 46.01 - 46.92 | 1.0278 times | Fri 27 September 2024 | 47.25 (3.26%) | 45.87 | 45.87 - 47.25 | 1.6847 times | Fri 20 September 2024 | 45.76 (0.2%) | 45.53 | 45.53 - 46.57 | 1.0046 times | Fri 13 September 2024 | 45.67 (2.31%) | 45.09 | 44.87 - 45.75 | 0.5487 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 44.2 and 45.48
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.06 (-0.77%) | 45.89 | 44.61 - 45.89 | 0.5793 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.7457 times | Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.7443 times | Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.8091 times | Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.7767 times | Fri 28 June 2024 | 45.62 (-2.98%) | 47.13 | 45.10 - 47.32 | 1.6238 times | Fri 31 May 2024 | 47.02 (4.1%) | 45.09 | 44.93 - 47.38 | 1.1817 times | Tue 30 April 2024 | 45.17 (-2.14%) | 46.46 | 44.68 - 46.57 | 0.9698 times | Thu 28 March 2024 | 46.16 (4.43%) | 44.33 | 44.03 - 46.16 | 0.7795 times | Thu 29 February 2024 | 44.20 (3.83%) | 42.68 | 42.45 - 44.20 | 1.7902 times | Wed 31 January 2024 | 42.57 (1.43%) | 41.86 | 40.75 - 42.81 | 0.7302 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.07 | 45.13 |
| 12 day EMA | 45.25 | 45.29 | 45.35 |
| 20 day EMA | 45.46 | 45.5 | 45.56 |
| 35 day EMA | 45.65 | 45.69 | 45.73 |
| 50 day EMA | 45.88 | 45.91 | 45.95 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.13 | 45.12 |
| 12 day SMA | 45.24 | 45.31 | 45.36 |
| 20 day SMA | 45.52 | 45.59 | 45.65 |
| 35 day SMA | 45.96 | 45.99 | 46.04 |
| 50 day SMA | 46.05 | 46.06 | 46.07 |
| 100 day SMA | 45.69 | 45.71 | 45.72 |
| 150 day SMA | 45.91 | 45.92 | 45.92 |
| 200 day SMA | 45.65 | 45.64 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.