Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 63.31 and 63.35
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 63.36 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.32 (-0.42%) | 63.30 | 63.30 - 63.34 | 0.5315 times | Wed 26 August 2026 | 63.59 (0%) | 63.83 | 63.59 - 63.98 | 0.594 times | Tue 25 August 2026 | 63.59 (0.25%) | 63.59 | 63.59 - 63.59 | 0.1251 times | Mon 24 August 2026 | 63.43 (-0.11%) | 63.43 | 63.43 - 63.43 | 0.0938 times | Fri 21 August 2026 | 63.50 (0.57%) | 63.50 | 63.50 - 63.50 | 0.0313 times | Thu 20 August 2026 | 63.14 (-0.25%) | 63.12 | 63.02 - 63.14 | 0.3752 times | Wed 19 August 2026 | 63.30 (-0.8%) | 63.30 | 63.30 - 63.30 | 0.2629 times | Tue 18 August 2026 | 63.81 (-1.02%) | 64.33 | 63.81 - 64.33 | 0.2542 times | Mon 17 August 2026 | 64.47 (-0.05%) | 64.42 | 64.42 - 64.47 | 0.3223 times | Fri 14 August 2026 | 64.50 (-0.02%) | 64.60 | 64.50 - 64.60 | 7.4097 times | Thu 13 August 2026 | 64.51 (0.09%) | 64.62 | 64.62 - 64.62 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.97 and 63.65
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.32 (-0.28%) | 63.43 | 63.30 - 63.98 | 0.2899 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.2687 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 2.4676 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.8932 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 3.2891 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0152 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.6708 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.1812 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 0.7209 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.2036 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.3763 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 63.17 and 64.92
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.32 (1.13%) | 63.15 | 63.02 - 64.77 | 0.6211 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9449 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3171 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6454 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8383 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3553 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5986 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1133 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6084 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9576 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.2906 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.78 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.76 |
| 100 day DMA | 61.02 |
| 150 day DMA | 59.57 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.57 | 63.56 |
| 12 day EMA | 63.58 | 63.63 | 63.64 |
| 20 day EMA | 63.47 | 63.49 | 63.48 |
| 35 day EMA | 63.2 | 63.19 | 63.17 |
| 50 day EMA | 62.75 | 62.73 | 62.69 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.45 | 63.39 |
| 12 day SMA | 63.8 | 63.87 | 63.91 |
| 20 day SMA | 63.78 | 63.74 | 63.64 |
| 35 day SMA | 62.98 | 62.95 | 62.9 |
| 50 day SMA | 62.76 | 62.73 | 62.7 |
| 100 day SMA | 61.02 | 60.96 | 60.89 |
| 150 day SMA | 59.57 | 59.53 | 59.48 |
| 200 day SMA | 58.52 | 58.48 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.