Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 51.75 and 51.99
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.03 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 51.87 (0.35%) | 51.65 | 51.63 - 51.87 | 0.998 times |
| Mon 11 August 2025 | 51.69 (-0.4%) | 51.66 | 51.65 - 51.71 | 0.4697 times |
| Fri 08 August 2025 | 51.90 (0.58%) | 51.72 | 51.68 - 51.90 | 0.3523 times |
| Thu 07 August 2025 | 51.60 (1.2%) | 51.70 | 51.46 - 51.70 | 0.6751 times |
| Wed 06 August 2025 | 50.99 (0.12%) | 50.95 | 50.93 - 51.01 | 0.5479 times |
| Tue 05 August 2025 | 50.93 (1.39%) | 51.01 | 50.81 - 51.01 | 0.3523 times |
| Fri 01 August 2025 | 50.23 (-2.14%) | 50.21 | 50.19 - 50.27 | 0.1663 times |
| Thu 31 July 2025 | 51.33 (-1.16%) | 51.46 | 51.32 - 51.52 | 0.0881 times |
| Wed 30 July 2025 | 51.93 (0.23%) | 51.98 | 51.76 - 52.01 | 1.4384 times |
| Tue 29 July 2025 | 51.81 (0.66%) | 51.93 | 51.76 - 51.94 | 4.9119 times |
| Mon 28 July 2025 | 51.47 (-0.69%) | 51.53 | 51.38 - 51.53 | 1.0078 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 51.75 and 51.99
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 51.87 (-0.06%) | 51.66 | 51.63 - 51.87 | 0.3908 times |
| Fri 08 August 2025 | 51.90 (3.32%) | 51.01 | 50.81 - 51.90 | 0.5132 times |
| Fri 01 August 2025 | 50.23 (-3.09%) | 51.53 | 50.19 - 52.01 | 2.0267 times |
| Fri 25 July 2025 | 51.83 (0.97%) | 51.28 | 50.05 - 52.17 | 0.6955 times |
| Fri 18 July 2025 | 51.33 (-0.45%) | 51.33 | 50.90 - 51.69 | 0.8929 times |
| Fri 11 July 2025 | 51.56 (0.68%) | 51.09 | 51.04 - 52.26 | 0.409 times |
| Thu 03 July 2025 | 51.21 (0.06%) | 51.04 | 50.74 - 51.30 | 0.4455 times |
| Fri 27 June 2025 | 51.18 (2.38%) | 49.89 | 49.82 - 51.25 | 1.2322 times |
| Fri 20 June 2025 | 49.99 (-4.09%) | 52.22 | 48.27 - 52.34 | 2.0397 times |
| Fri 13 June 2025 | 52.12 (-2.54%) | 53.39 | 52.08 - 53.52 | 1.3546 times |
| Fri 06 June 2025 | 53.48 (0.89%) | 52.95 | 52.60 - 53.50 | 0.7268 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 51.03 and 52.74
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 51.87 (1.05%) | 50.21 | 50.19 - 51.90 | 0.1812 times |
| Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 0.8296 times |
| Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.0387 times |
| Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.0517 times |
| Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.1379 times |
| Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 3.9438 times |
| Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.1806 times |
| Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3072 times |
| Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1084 times |
| Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.221 times |
| Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.2633 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.53 | 51.45 |
| 12 day EMA | 51.51 | 51.44 | 51.4 |
| 20 day EMA | 51.51 | 51.47 | 51.45 |
| 35 day EMA | 51.67 | 51.66 | 51.66 |
| 50 day EMA | 51.83 | 51.83 | 51.84 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.42 | 51.13 |
| 12 day SMA | 51.47 | 51.44 | 51.48 |
| 20 day SMA | 51.46 | 51.45 | 51.44 |
| 35 day SMA | 51.33 | 51.28 | 51.29 |
| 50 day SMA | 51.75 | 51.77 | 51.81 |
| 100 day SMA | 50.79 | 50.79 | 50.79 |
| 150 day SMA | 50.38 | 50.34 | 50.3 |
| 200 day SMA | 49.24 | 49.21 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.