Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 59.76 and 60.07
| Daily Target 1 | 59.7 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.32 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.91 (-0.2%) | 60.22 | 59.91 - 60.22 | 0.6543 times | Thu 21 May 2026 | 60.03 (0.87%) | 59.50 | 59.50 - 60.17 | 2.4153 times | Wed 20 May 2026 | 59.51 (1.71%) | 58.79 | 58.79 - 59.51 | 0.1504 times | Tue 19 May 2026 | 58.51 (0.29%) | 58.57 | 58.41 - 58.57 | 0.4454 times | Mon 18 May 2026 | 58.34 (0.71%) | 58.48 | 58.34 - 58.48 | 0.3102 times | Fri 15 May 2026 | 57.93 (-1.73%) | 58.00 | 57.93 - 58.12 | 0.7281 times | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 3.0396 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 0.9431 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.8952 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.4185 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.1587 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 59.13 and 61.01
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 0.5163 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 0.7825 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.3325 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.1447 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1462 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7083 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3854 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 3.9146 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.7361 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3334 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2346 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 58.51 and 61.62
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 59.08 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.91 (3.1%) | 58.37 | 57.11 - 60.22 | 0.4597 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.4689 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.083 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2774 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8896 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4861 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7652 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0313 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3523 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1866 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4229 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.29 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.22 | 58.81 |
| 12 day EMA | 59.01 | 58.85 | 58.64 |
| 20 day EMA | 58.7 | 58.57 | 58.42 |
| 35 day EMA | 57.99 | 57.88 | 57.75 |
| 50 day EMA | 57.36 | 57.26 | 57.15 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 58.86 | 58.65 |
| 12 day SMA | 58.87 | 58.87 | 58.84 |
| 20 day SMA | 58.61 | 58.52 | 58.42 |
| 35 day SMA | 58.4 | 58.3 | 58.17 |
| 50 day SMA | 57.29 | 57.2 | 57.11 |
| 100 day SMA | 57.29 | 57.24 | 57.19 |
| 150 day SMA | 56.39 | 56.35 | 56.3 |
| 200 day SMA | 55.45 | 55.41 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.