Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 45.19 and 45.37
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.4 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.26 (1.23%) | 45.14 | 45.11 - 45.29 | 0.5263 times | Fri 19 April 2024 | 44.71 (-0.16%) | 44.82 | 44.71 - 44.82 | 0.3759 times | Thu 18 April 2024 | 44.78 (0.13%) | 44.88 | 44.78 - 44.88 | 0.3571 times | Wed 17 April 2024 | 44.72 (-0.42%) | 44.95 | 44.70 - 44.95 | 0.4887 times | Tue 16 April 2024 | 44.91 (-0.33%) | 44.83 | 44.68 - 45.01 | 1.015 times | Mon 15 April 2024 | 45.06 (-0.09%) | 45.38 | 45.06 - 45.41 | 0.6391 times | Fri 12 April 2024 | 45.10 (-0.88%) | 45.30 | 45.02 - 45.30 | 6.3158 times | Thu 11 April 2024 | 45.50 (0.11%) | 45.43 | 45.43 - 45.51 | 0.1128 times | Wed 10 April 2024 | 45.45 (-0.2%) | 45.35 | 45.35 - 45.45 | 0.0376 times | Tue 09 April 2024 | 45.54 (-0.44%) | 45.43 | 45.43 - 45.54 | 0.1316 times | Mon 08 April 2024 | 45.74 (0.4%) | 45.74 | 45.74 - 45.74 | 0.0376 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 45.19 and 45.37
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.26 (1.23%) | 45.14 | 45.11 - 45.29 | 0.2276 times | Fri 19 April 2024 | 44.71 (-0.86%) | 45.38 | 44.68 - 45.41 | 1.2439 times | Fri 12 April 2024 | 45.10 (-1.01%) | 45.74 | 45.02 - 45.74 | 2.8699 times | Fri 05 April 2024 | 45.56 (-1.3%) | 46.46 | 45.43 - 46.57 | 0.5854 times | Thu 28 March 2024 | 46.16 (1.14%) | 45.73 | 45.60 - 46.16 | 0.4878 times | Fri 22 March 2024 | 45.64 (1.31%) | 45.09 | 44.92 - 45.64 | 0.5854 times | Fri 15 March 2024 | 45.05 (0.96%) | 44.54 | 44.54 - 45.20 | 2.5772 times | Fri 08 March 2024 | 44.62 (0.59%) | 44.24 | 44.03 - 44.97 | 0.6992 times | Fri 01 March 2024 | 44.36 (0.59%) | 43.99 | 43.98 - 44.36 | 0.3496 times | Fri 23 February 2024 | 44.10 (1.94%) | 43.23 | 43.22 - 44.14 | 0.374 times | Fri 16 February 2024 | 43.26 (0.56%) | 43.09 | 42.50 - 43.43 | 1.626 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 44.03 and 45.92
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.26 (-1.95%) | 46.46 | 44.68 - 46.57 | 0.5601 times | Thu 28 March 2024 | 46.16 (4.43%) | 44.33 | 44.03 - 46.16 | 0.5111 times | Thu 29 February 2024 | 44.20 (3.83%) | 42.68 | 42.45 - 44.20 | 1.1738 times | Wed 31 January 2024 | 42.57 (1.43%) | 41.86 | 40.75 - 42.81 | 0.4788 times | Fri 29 December 2023 | 41.97 (3.5%) | 40.52 | 40.52 - 42.08 | 1.489 times | Thu 30 November 2023 | 40.55 (8.28%) | 37.61 | 37.61 - 40.55 | 0.7836 times | Tue 31 October 2023 | 37.45 (-2.68%) | 38.25 | 36.70 - 38.72 | 0.9199 times | Fri 29 September 2023 | 38.48 (-3.68%) | 39.83 | 38.00 - 39.90 | 1.4262 times | Thu 31 August 2023 | 39.95 (-2.75%) | 40.66 | 39.06 - 40.67 | 0.586 times | Mon 31 July 2023 | 41.08 (1.53%) | 40.39 | 38.88 - 41.18 | 2.0713 times | Fri 30 June 2023 | 40.46 (1.89%) | 39.96 | 39.11 - 41.45 | 3.419 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.86 | 44.93 |
| 12 day EMA | 45.14 | 45.12 | 45.19 |
| 20 day EMA | 45.18 | 45.17 | 45.22 |
| 35 day EMA | 44.94 | 44.92 | 44.93 |
| 50 day EMA | 44.61 | 44.58 | 44.57 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.84 | 44.91 |
| 12 day SMA | 45.19 | 45.21 | 45.31 |
| 20 day SMA | 45.47 | 45.49 | 45.53 |
| 35 day SMA | 45.24 | 45.21 | 45.2 |
| 50 day SMA | 44.75 | 44.7 | 44.66 |
| 100 day SMA | 43.28 | 43.23 | 43.19 |
| 150 day SMA | 41.69 | 41.65 | 41.61 |
| 200 day SMA | 41.24 | 41.21 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.