DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong Daily Stock price targets for DeutscheX DBEZ are 50.15 and 50.7

Daily Target 150.04
Daily Target 250.25
Daily Target 350.59
Daily Target 450.8
Daily Target 551.14

Daily price and volume Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 50.46 (-1.1%) 50.93 50.38 - 50.93 0.4244 times
Wed 26 March 2025 51.02 (-0.64%) 51.38 50.88 - 51.46 0.4218 times
Mon 24 March 2025 51.35 (0.14%) 51.24 51.15 - 51.43 0.9867 times
Fri 21 March 2025 51.28 (-0.49%) 51.09 51.03 - 51.34 0.7316 times
Thu 20 March 2025 51.53 (-1.13%) 51.36 51.36 - 51.66 1.6428 times
Wed 19 March 2025 52.12 (0.42%) 51.86 51.81 - 52.26 0.5051 times
Tue 18 March 2025 51.90 (0.37%) 51.93 51.82 - 52.16 1.7027 times
Mon 17 March 2025 51.71 (0.66%) 51.34 51.34 - 51.91 2.528 times
Fri 14 March 2025 51.37 (2.21%) 50.92 50.92 - 51.38 0.3931 times
Thu 13 March 2025 50.26 (-0.69%) 50.47 50.18 - 50.47 0.6639 times
Wed 12 March 2025 50.61 (0.32%) 50.78 50.30 - 50.78 0.4999 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DBEZ are 49.88 and 50.96

Weekly Target 149.69
Weekly Target 250.07
Weekly Target 350.766666666667
Weekly Target 451.15
Weekly Target 551.85

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 50.46 (-1.6%) 51.24 50.38 - 51.46 0.6743 times
Fri 21 March 2025 51.28 (-0.18%) 51.34 51.03 - 52.26 2.6157 times
Fri 14 March 2025 51.37 (-1.29%) 51.01 49.87 - 51.38 2.6847 times
Fri 07 March 2025 52.04 (1.76%) 52.07 50.41 - 52.11 1.4585 times
Fri 28 February 2025 51.14 (0.71%) 51.12 50.76 - 51.73 1.2748 times
Fri 21 February 2025 50.78 (-0.49%) 51.58 50.76 - 51.65 0.6513 times
Fri 14 February 2025 51.03 (3.47%) 49.61 49.61 - 51.18 0.2471 times
Fri 07 February 2025 49.32 (0.78%) 48.32 48.26 - 49.56 0.0987 times
Fri 31 January 2025 48.94 (1.14%) 48.37 48.24 - 49.14 0.1303 times
Fri 24 January 2025 48.39 (1.15%) 47.97 47.96 - 48.57 0.1647 times
Fri 17 January 2025 47.84 (0%) 47.84 47.83 - 47.86 0.0287 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DBEZ are 48.97 and 51.36

Monthly Target 148.47
Monthly Target 249.47
Monthly Target 350.863333333333
Monthly Target 451.86
Monthly Target 553.25

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 50.46 (-1.33%) 52.07 49.87 - 52.26 5.2631 times
Fri 28 February 2025 51.14 (4.5%) 48.32 48.26 - 51.73 1.6086 times
Fri 31 January 2025 48.94 (7.16%) 45.94 45.74 - 49.14 0.4185 times
Tue 31 December 2024 45.67 (1.44%) 45.89 45.02 - 46.88 0.1477 times
Tue 26 November 2024 45.02 (-0.86%) 45.89 44.61 - 45.89 0.3011 times
Thu 31 October 2024 45.41 (-3.22%) 46.62 45.27 - 47.16 0.3587 times
Mon 30 September 2024 46.92 (0.73%) 45.94 44.64 - 47.25 0.3581 times
Fri 30 August 2024 46.58 (1.81%) 45.33 42.50 - 46.58 0.3893 times
Wed 31 July 2024 45.75 (0.28%) 46.07 44.90 - 46.83 0.3737 times
Fri 28 June 2024 45.62 (-2.98%) 47.13 45.10 - 47.32 0.7812 times
Fri 31 May 2024 47.02 (4.1%) 45.09 44.93 - 47.38 0.5685 times

 monthly chart DeutscheX

DMA SMA EMA moving averages of Deutsche X DBEZ

DMA (daily moving average) of Deutsche X DBEZ

DMA period DMA value
5 day DMA 51.13
12 day DMA 51.17
20 day DMA 51.23
35 day DMA 50.93
50 day DMA 50.13
100 day DMA 47.99
150 day DMA 47.36
200 day DMA 46.89

EMA (exponential moving average) of Deutsche X DBEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.3151.45
12 day EMA51.1851.3151.36
20 day EMA51.0751.1351.14
35 day EMA50.5250.5250.49
50 day EMA49.9349.9149.86

SMA (simple moving average) of Deutsche X DBEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1351.4651.64
12 day SMA51.1751.251.28
20 day SMA51.2351.2851.28
35 day SMA50.9350.8850.81
50 day SMA50.1350.0549.96
100 day SMA47.9947.9447.9
150 day SMA47.3647.3347.29
200 day SMA46.8946.8746.86
Back to top | Use Dark Theme