Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 50.15 and 50.7
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.59 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.14 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.46 (-1.1%) | 50.93 | 50.38 - 50.93 | 0.4244 times |
| Wed 26 March 2025 | 51.02 (-0.64%) | 51.38 | 50.88 - 51.46 | 0.4218 times |
| Mon 24 March 2025 | 51.35 (0.14%) | 51.24 | 51.15 - 51.43 | 0.9867 times |
| Fri 21 March 2025 | 51.28 (-0.49%) | 51.09 | 51.03 - 51.34 | 0.7316 times |
| Thu 20 March 2025 | 51.53 (-1.13%) | 51.36 | 51.36 - 51.66 | 1.6428 times |
| Wed 19 March 2025 | 52.12 (0.42%) | 51.86 | 51.81 - 52.26 | 0.5051 times |
| Tue 18 March 2025 | 51.90 (0.37%) | 51.93 | 51.82 - 52.16 | 1.7027 times |
| Mon 17 March 2025 | 51.71 (0.66%) | 51.34 | 51.34 - 51.91 | 2.528 times |
| Fri 14 March 2025 | 51.37 (2.21%) | 50.92 | 50.92 - 51.38 | 0.3931 times |
| Thu 13 March 2025 | 50.26 (-0.69%) | 50.47 | 50.18 - 50.47 | 0.6639 times |
| Wed 12 March 2025 | 50.61 (0.32%) | 50.78 | 50.30 - 50.78 | 0.4999 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 49.88 and 50.96
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.46 (-1.6%) | 51.24 | 50.38 - 51.46 | 0.6743 times |
| Fri 21 March 2025 | 51.28 (-0.18%) | 51.34 | 51.03 - 52.26 | 2.6157 times |
| Fri 14 March 2025 | 51.37 (-1.29%) | 51.01 | 49.87 - 51.38 | 2.6847 times |
| Fri 07 March 2025 | 52.04 (1.76%) | 52.07 | 50.41 - 52.11 | 1.4585 times |
| Fri 28 February 2025 | 51.14 (0.71%) | 51.12 | 50.76 - 51.73 | 1.2748 times |
| Fri 21 February 2025 | 50.78 (-0.49%) | 51.58 | 50.76 - 51.65 | 0.6513 times |
| Fri 14 February 2025 | 51.03 (3.47%) | 49.61 | 49.61 - 51.18 | 0.2471 times |
| Fri 07 February 2025 | 49.32 (0.78%) | 48.32 | 48.26 - 49.56 | 0.0987 times |
| Fri 31 January 2025 | 48.94 (1.14%) | 48.37 | 48.24 - 49.14 | 0.1303 times |
| Fri 24 January 2025 | 48.39 (1.15%) | 47.97 | 47.96 - 48.57 | 0.1647 times |
| Fri 17 January 2025 | 47.84 (0%) | 47.84 | 47.83 - 47.86 | 0.0287 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 48.97 and 51.36
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.46 (-1.33%) | 52.07 | 49.87 - 52.26 | 5.2631 times |
| Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.6086 times |
| Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.4185 times |
| Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1477 times |
| Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.3011 times |
| Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.3587 times |
| Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.3581 times |
| Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.3893 times |
| Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.3737 times |
| Fri 28 June 2024 | 45.62 (-2.98%) | 47.13 | 45.10 - 47.32 | 0.7812 times |
| Fri 31 May 2024 | 47.02 (4.1%) | 45.09 | 44.93 - 47.38 | 0.5685 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.13 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.31 | 51.45 |
| 12 day EMA | 51.18 | 51.31 | 51.36 |
| 20 day EMA | 51.07 | 51.13 | 51.14 |
| 35 day EMA | 50.52 | 50.52 | 50.49 |
| 50 day EMA | 49.93 | 49.91 | 49.86 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.46 | 51.64 |
| 12 day SMA | 51.17 | 51.2 | 51.28 |
| 20 day SMA | 51.23 | 51.28 | 51.28 |
| 35 day SMA | 50.93 | 50.88 | 50.81 |
| 50 day SMA | 50.13 | 50.05 | 49.96 |
| 100 day SMA | 47.99 | 47.94 | 47.9 |
| 150 day SMA | 47.36 | 47.33 | 47.29 |
| 200 day SMA | 46.89 | 46.87 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.