DbX DBGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBGR are 34.51 and 34.51
Daily Target 1 | 34.51 |
Daily Target 2 | 34.51 |
Daily Target 3 | 34.51 |
Daily Target 4 | 34.51 |
Daily Target 5 | 34.51 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (0%) | 34.51 | 34.51 - 34.51 | 0 times | Tue 12 March 2024 | 34.51 (0.03%) | 34.51 | 34.51 - 34.51 | 0.0794 times | Mon 11 March 2024 | 34.50 (-0.09%) | 34.50 | 34.50 - 34.50 | 0.3175 times | Fri 08 March 2024 | 34.53 (-0.06%) | 34.50 | 34.44 - 34.54 | 5 times | Thu 07 March 2024 | 34.55 (1.29%) | 34.47 | 34.45 - 34.55 | 2.2222 times | Wed 06 March 2024 | 34.11 (0.56%) | 34.08 | 34.08 - 34.11 | 1.1111 times | Tue 05 March 2024 | 33.92 (-0.29%) | 33.97 | 33.92 - 33.97 | 0.2381 times | Mon 04 March 2024 | 34.02 (-0.23%) | 34.02 | 34.02 - 34.02 | 0.0794 times | Fri 01 March 2024 | 34.10 (0.35%) | 33.88 | 33.82 - 34.10 | 0.3175 times | Thu 29 February 2024 | 33.98 (0.89%) | 33.86 | 33.86 - 33.98 | 0.6349 times | Wed 28 February 2024 | 33.68 (-0.27%) | 33.70 | 33.68 - 33.70 | 0.2381 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBGR are 34.51 and 34.52
Weekly Target 1 | 34.5 |
Weekly Target 2 | 34.5 |
Weekly Target 3 | 34.506666666667 |
Weekly Target 4 | 34.51 |
Weekly Target 5 | 34.52 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (-0.06%) | 34.50 | 34.50 - 34.51 | 0.1437 times | Fri 08 March 2024 | 34.53 (1.26%) | 34.02 | 33.92 - 34.55 | 3.1322 times | Fri 01 March 2024 | 34.10 (1.91%) | 33.47 | 33.47 - 34.10 | 0.9195 times | Fri 23 February 2024 | 33.46 (2.01%) | 32.79 | 32.79 - 33.47 | 0.546 times | Fri 16 February 2024 | 32.80 (0.89%) | 32.68 | 32.23 - 32.81 | 0.546 times | Fri 09 February 2024 | 32.51 (0.25%) | 32.42 | 32.38 - 32.60 | 0.6322 times | Fri 02 February 2024 | 32.43 (0.06%) | 32.54 | 32.17 - 32.54 | 0.3448 times | Fri 26 January 2024 | 32.41 (2.11%) | 31.77 | 31.76 - 32.41 | 1.4655 times | Fri 19 January 2024 | 31.74 (-0.63%) | 31.58 | 31.25 - 31.74 | 2.069 times | Fri 12 January 2024 | 31.94 (0%) | 31.95 | 31.83 - 31.95 | 0.2011 times | Fri 12 January 2024 | 31.94 (0.66%) | 32.08 | 31.65 - 32.08 | 0.6897 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBGR are 34.17 and 34.9
Monthly Target 1 | 33.56 |
Monthly Target 2 | 34.04 |
Monthly Target 3 | 34.293333333333 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 35.02 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 34.51 (1.56%) | 33.88 | 33.82 - 34.55 | 1.201 times | Thu 29 February 2024 | 33.98 (5.63%) | 32.47 | 32.23 - 33.98 | 0.9465 times | Wed 31 January 2024 | 32.17 (0.12%) | 32.04 | 31.25 - 32.54 | 1.7099 times | Fri 29 December 2023 | 32.13 (2.98%) | 31.54 | 31.54 - 32.37 | 1.5369 times | Thu 30 November 2023 | 31.20 (10.25%) | 28.56 | 28.56 - 31.20 | 1.1204 times | Tue 31 October 2023 | 28.30 (-3.81%) | 29.22 | 27.85 - 29.60 | 0.2691 times | Fri 29 September 2023 | 29.42 (-3.64%) | 30.35 | 29.18 - 30.40 | 0.2036 times | Thu 31 August 2023 | 30.53 (-3.05%) | 31.10 | 29.85 - 31.13 | 0.346 times | Mon 31 July 2023 | 31.49 (1.84%) | 30.76 | 29.70 - 31.54 | 0.7633 times | Fri 30 June 2023 | 30.92 (0.06%) | 31.20 | 30.08 - 32.24 | 1.9033 times | Wed 31 May 2023 | 30.90 (-1.75%) | 31.49 | 30.87 - 32.00 | 1.1196 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBGR
DMA (daily moving average) of Db X DBGR
DMA period | DMA value |
5 day DMA | 34.52 |
12 day DMA | 34.18 |
20 day DMA | 33.72 |
35 day DMA | 33.17 |
50 day DMA | 32.75 |
100 day DMA | 31.69 |
150 day DMA | 31.04 |
200 day DMA | 31.01 |
EMA (exponential moving average) of Db X DBGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.44 | 34.4 | 34.35 |
12 day EMA | 34.14 | 34.07 | 33.99 |
20 day EMA | 33.81 | 33.74 | 33.66 |
35 day EMA | 33.35 | 33.28 | 33.21 |
50 day EMA | 32.88 | 32.81 | 32.74 |
SMA (simple moving average) of Db X DBGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.52 | 34.44 | 34.32 |
12 day SMA | 34.18 | 34.1 | 34.01 |
20 day SMA | 33.72 | 33.61 | 33.51 |
35 day SMA | 33.17 | 33.09 | 33.02 |
50 day SMA | 32.75 | 32.7 | 32.66 |
100 day SMA | 31.69 | 31.62 | 31.57 |
150 day SMA | 31.04 | 31.01 | 30.98 |
200 day SMA | 31.01 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.