Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 94.23 and 94.87
| Daily Target 1 | 94.09 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 94.726666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.37 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.66 (-0.22%) | 94.79 | 94.44 - 95.08 | 6.6257 times | Tue 30 December 2025 | 94.87 (0.19%) | 94.75 | 94.72 - 94.93 | 0.2354 times | Mon 29 December 2025 | 94.69 (0.08%) | 94.55 | 94.30 - 94.69 | 0.0969 times | Fri 26 December 2025 | 94.61 (0.21%) | 94.34 | 94.34 - 94.73 | 0.5639 times | Wed 24 December 2025 | 94.41 (-0.2%) | 94.35 | 94.35 - 94.45 | 0.0939 times | Tue 23 December 2025 | 94.60 (0.24%) | 95.08 | 94.54 - 95.08 | 0.3866 times | Mon 22 December 2025 | 94.37 (-0.63%) | 94.45 | 94.02 - 95.08 | 0.3674 times | Fri 19 December 2025 | 94.97 (2.13%) | 94.61 | 94.45 - 95.08 | 0.9793 times | Thu 18 December 2025 | 92.99 (0.05%) | 93.79 | 92.85 - 93.79 | 0.5185 times | Wed 17 December 2025 | 92.94 (-0.44%) | 94.75 | 92.74 - 94.75 | 0.1323 times | Tue 16 December 2025 | 93.35 (-1.39%) | 93.26 | 93.23 - 93.72 | 0.6574 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 94.48 and 95.26
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.66 (0.05%) | 94.55 | 94.30 - 95.08 | 1.9377 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.3932 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.7566 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.8591 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.6341 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.599 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 1.2465 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 1.3402 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 1.0866 times | Fri 31 October 2025 | 92.22 (0%) | 92.37 | 91.99 - 92.37 | 1.147 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 5.5476 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 93.18 and 96.56
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.5233 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.4881 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 1.1898 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.458 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.7807 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 1.006 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.8835 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.377 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.6405 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.6531 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 2.0151 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 94.26 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.1 |
| 50 day DMA | 92.52 |
| 100 day DMA | 88.86 |
| 150 day DMA | 84.97 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 94.62 | 94.5 |
| 12 day EMA | 94.3 | 94.24 | 94.13 |
| 20 day EMA | 93.9 | 93.82 | 93.71 |
| 35 day EMA | 93.18 | 93.09 | 92.99 |
| 50 day EMA | 92.39 | 92.3 | 92.19 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.64 | 94.54 |
| 12 day SMA | 94.26 | 94.21 | 94.17 |
| 20 day SMA | 93.96 | 93.83 | 93.68 |
| 35 day SMA | 93.1 | 93.04 | 92.93 |
| 50 day SMA | 92.52 | 92.43 | 92.31 |
| 100 day SMA | 88.86 | 88.74 | 88.61 |
| 150 day SMA | 84.97 | 84.87 | 84.74 |
| 200 day SMA | 82.03 | 81.94 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.