Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 115.32 and 115.87
| Daily Target 1 | 115.18 |
| Daily Target 2 | 115.46 |
| Daily Target 3 | 115.73 |
| Daily Target 4 | 116.01 |
| Daily Target 5 | 116.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (0.31%) | 116.00 | 115.45 - 116.00 | 0.6797 times | Wed 26 August 2026 | 115.38 (-0.15%) | 115.84 | 115.20 - 115.96 | 0.793 times | Tue 25 August 2026 | 115.55 (0.8%) | 115.51 | 114.99 - 115.55 | 1.2461 times | Mon 24 August 2026 | 114.63 (-0.08%) | 114.67 | 114.06 - 114.81 | 0.8071 times | Fri 21 August 2026 | 114.72 (0.68%) | 115.08 | 114.45 - 115.08 | 0.9912 times | Thu 20 August 2026 | 113.94 (0.23%) | 114.03 | 113.56 - 114.16 | 0.7788 times | Wed 19 August 2026 | 113.68 (-1.75%) | 114.52 | 113.64 - 114.58 | 0.7706 times | Tue 18 August 2026 | 115.71 (-2.49%) | 115.65 | 115.34 - 115.78 | 0.452 times | Mon 17 August 2026 | 118.66 (0.09%) | 118.79 | 118.55 - 118.97 | 1.386 times | Fri 14 August 2026 | 118.55 (-0.5%) | 118.85 | 118.31 - 118.85 | 2.0957 times | Thu 13 August 2026 | 119.14 (0.61%) | 118.42 | 118.42 - 119.16 | 0.5185 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.9 and 116.84
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (0.89%) | 114.67 | 114.06 - 116.00 | 0.2016 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.2503 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.5826 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.4256 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.0395 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.0595 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.5133 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.7863 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 3.5208 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.6206 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.8575 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 112.24 and 122.67
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (3.93%) | 110.79 | 108.73 - 119.16 | 0.3122 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5854 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5211 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.815 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.495 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6682 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8538 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3378 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2122 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1992 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4294 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 116.18 |
| 20 day DMA | 115.24 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.4 |
| 100 day DMA | 111.91 |
| 150 day DMA | 109.03 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 115.23 | 115.16 |
| 12 day EMA | 115.41 | 115.35 | 115.34 |
| 20 day EMA | 115.19 | 115.13 | 115.1 |
| 35 day EMA | 114.96 | 114.91 | 114.88 |
| 50 day EMA | 114.47 | 114.42 | 114.38 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.84 | 114.5 |
| 12 day SMA | 116.18 | 116.22 | 116.27 |
| 20 day SMA | 115.24 | 115.07 | 114.85 |
| 35 day SMA | 114.27 | 114.26 | 114.24 |
| 50 day SMA | 114.4 | 114.4 | 114.4 |
| 100 day SMA | 111.91 | 111.82 | 111.7 |
| 150 day SMA | 109.03 | 108.91 | 108.8 |
| 200 day SMA | 105.55 | 105.43 | 105.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.