Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 71.91 and 72.58
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 72.71 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.18 (-1.34%) | 71.63 | 71.63 - 72.30 | 2.1879 times | Wed 24 April 2024 | 73.16 (0.81%) | 73.09 | 72.74 - 73.16 | 0.9859 times | Tue 23 April 2024 | 72.57 (0.11%) | 72.22 | 72.18 - 72.68 | 0.2823 times | Mon 22 April 2024 | 72.49 (1.19%) | 72.07 | 72.02 - 72.57 | 0.311 times | Fri 19 April 2024 | 71.64 (-0.51%) | 71.83 | 71.37 - 72.01 | 3.5068 times | Thu 18 April 2024 | 72.01 (0.08%) | 72.21 | 71.91 - 72.45 | 0.2933 times | Wed 17 April 2024 | 71.95 (-1.33%) | 72.43 | 71.83 - 72.57 | 0.7786 times | Tue 16 April 2024 | 72.92 (-1.23%) | 73.19 | 72.80 - 73.27 | 0.3992 times | Mon 15 April 2024 | 73.83 (0.35%) | 74.82 | 73.69 - 74.83 | 0.5536 times | Fri 12 April 2024 | 73.57 (-1.31%) | 73.96 | 73.41 - 74.16 | 0.7014 times | Thu 11 April 2024 | 74.55 (1.04%) | 74.36 | 73.78 - 74.60 | 0.9815 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 71.91 and 73.44
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.18 (0.75%) | 72.07 | 71.63 - 73.16 | 1.1336 times | Fri 19 April 2024 | 71.64 (-2.62%) | 74.82 | 71.37 - 74.83 | 1.6646 times | Fri 12 April 2024 | 73.57 (0.07%) | 74.15 | 73.41 - 74.70 | 0.7334 times | Fri 05 April 2024 | 73.52 (-1.78%) | 73.94 | 73.13 - 74.52 | 1.6646 times | Thu 28 March 2024 | 74.85 (-0.48%) | 74.39 | 74.36 - 75.21 | 0.4785 times | Fri 22 March 2024 | 75.21 (5.01%) | 72.70 | 72.54 - 75.57 | 1.3301 times | Fri 15 March 2024 | 71.62 (-1.15%) | 70.95 | 70.54 - 71.81 | 0.8522 times | Fri 08 March 2024 | 72.45 (-0.56%) | 72.79 | 72.29 - 73.92 | 1.2365 times | Fri 01 March 2024 | 72.86 (1.63%) | 71.87 | 71.16 - 72.97 | 0.3737 times | Fri 23 February 2024 | 71.69 (2.41%) | 70.26 | 70.01 - 71.79 | 0.533 times | Fri 16 February 2024 | 70.00 (1.92%) | 68.72 | 68.72 - 70.30 | 0.6279 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 70.05 and 73.51
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.18 (-3.57%) | 73.94 | 71.37 - 74.83 | 1.3821 times | Thu 28 March 2024 | 74.85 (4.69%) | 72.70 | 70.54 - 75.57 | 1.0634 times | Thu 29 February 2024 | 71.50 (6.49%) | 67.09 | 67.01 - 72.04 | 0.87 times | Wed 31 January 2024 | 67.14 (8.22%) | 62.02 | 61.88 - 67.90 | 0.7683 times | Fri 29 December 2023 | 62.04 (-1.04%) | 62.52 | 60.47 - 62.86 | 0.889 times | Thu 30 November 2023 | 62.69 (4.66%) | 60.38 | 60.32 - 63.22 | 0.9309 times | Tue 31 October 2023 | 59.90 (-0.48%) | 59.97 | 57.41 - 60.79 | 0.905 times | Fri 29 September 2023 | 60.19 (1.02%) | 60.25 | 60.02 - 62.65 | 0.4871 times | Thu 31 August 2023 | 59.58 (-0.17%) | 59.62 | 56.93 - 59.82 | 0.8232 times | Mon 31 July 2023 | 59.68 (1.43%) | 59.17 | 56.72 - 59.82 | 1.8811 times | Fri 30 June 2023 | 58.84 (3.48%) | 57.08 | 57.08 - 62.51 | 2.5573 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.31 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.74 |
| 100 day DMA | 68.68 |
| 150 day DMA | 65.99 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.69 | 72.46 |
| 12 day EMA | 72.8 | 72.91 | 72.87 |
| 20 day EMA | 72.99 | 73.07 | 73.06 |
| 35 day EMA | 72.69 | 72.72 | 72.69 |
| 50 day EMA | 72.37 | 72.38 | 72.35 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.37 | 72.13 |
| 12 day SMA | 72.89 | 73.07 | 73.14 |
| 20 day SMA | 73.31 | 73.46 | 73.55 |
| 35 day SMA | 73.28 | 73.32 | 73.32 |
| 50 day SMA | 72.74 | 72.68 | 72.6 |
| 100 day SMA | 68.68 | 68.58 | 68.47 |
| 150 day SMA | 65.99 | 65.92 | 65.83 |
| 200 day SMA | 64.33 | 64.25 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.