Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 110.29 and 111.64
| Daily Target 1 | 109.27 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 110.62 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.97 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.63 (0.63%) | 109.95 | 109.94 - 111.29 | 0.7156 times | Thu 21 May 2026 | 109.94 (0.16%) | 109.65 | 109.06 - 110.23 | 0.4586 times | Wed 20 May 2026 | 109.76 (0.3%) | 108.15 | 108.02 - 109.80 | 0.1391 times | Tue 19 May 2026 | 109.43 (0.05%) | 108.73 | 108.64 - 109.43 | 0.1519 times | Mon 18 May 2026 | 109.37 (-0.16%) | 109.67 | 108.96 - 110.08 | 2.0805 times | Fri 15 May 2026 | 109.55 (-0.78%) | 109.58 | 109.32 - 109.80 | 1.1948 times | Thu 14 May 2026 | 110.41 (-1.09%) | 110.61 | 110.04 - 110.64 | 4.4034 times | Wed 13 May 2026 | 111.63 (1.63%) | 110.84 | 110.70 - 111.63 | 0.4555 times | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.1111 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.2896 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.374 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 109.33 and 112.6
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.98 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.7163 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.3038 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3013 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.2555 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5789 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.286 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.0908 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 1.9108 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.1128 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4438 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.3984 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 107.5 and 114.76
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 108.87666666667 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.63 (4.18%) | 104.63 | 104.37 - 111.63 | 0.9027 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.0305 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9076 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.1596 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.1752 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2883 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2706 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5832 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2523 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.43 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.5541 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 109.83 |
| 20 day DMA | 108.48 |
| 35 day DMA | 107.55 |
| 50 day DMA | 105.5 |
| 100 day DMA | 104.02 |
| 150 day DMA | 100.13 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 109.77 | 109.68 |
| 12 day EMA | 109.5 | 109.29 | 109.17 |
| 20 day EMA | 108.73 | 108.53 | 108.38 |
| 35 day EMA | 107.17 | 106.97 | 106.79 |
| 50 day EMA | 105.61 | 105.41 | 105.23 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.61 | 109.7 |
| 12 day SMA | 109.83 | 109.68 | 109.57 |
| 20 day SMA | 108.48 | 108.24 | 107.99 |
| 35 day SMA | 107.55 | 107.34 | 107.12 |
| 50 day SMA | 105.5 | 105.31 | 105.16 |
| 100 day SMA | 104.02 | 103.86 | 103.71 |
| 150 day SMA | 100.13 | 99.98 | 99.83 |
| 200 day SMA | 96.33 | 96.17 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.