Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 110.05 and 111.51
| Daily Target 1 | 109.71 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 112.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-2.48%) | 111.95 | 110.49 - 111.95 | 0.4585 times | Thu 29 October 2026 | 113.89 (-0.23%) | 114.57 | 113.61 - 114.57 | 0.5939 times | Wed 28 October 2026 | 114.15 (-0.25%) | 113.75 | 113.66 - 114.15 | 0.6892 times | Tue 27 October 2026 | 114.44 (1.29%) | 113.16 | 113.16 - 114.72 | 0.6893 times | Mon 26 October 2026 | 112.98 (0.76%) | 112.13 | 112.13 - 113.68 | 0.5099 times | Fri 23 October 2026 | 112.13 (-0.63%) | 111.26 | 111.26 - 112.43 | 1.2945 times | Thu 22 October 2026 | 112.84 (-1.85%) | 113.56 | 112.58 - 113.56 | 3.7947 times | Wed 21 October 2026 | 114.97 (-0.05%) | 115.06 | 114.96 - 115.61 | 0.4752 times | Tue 20 October 2026 | 115.03 (0.41%) | 114.24 | 114.02 - 115.20 | 0.5654 times | Mon 19 October 2026 | 114.56 (0.48%) | 114.03 | 114.03 - 115.18 | 0.9294 times | Fri 16 October 2026 | 114.01 (-0.86%) | 115.80 | 113.74 - 115.90 | 1.2091 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 108.66 and 112.89
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 112.09 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-0.95%) | 112.13 | 110.49 - 114.72 | 0.2975 times | Fri 23 October 2026 | 112.13 (-1.65%) | 114.03 | 111.26 - 115.61 | 0.7141 times | Fri 16 October 2026 | 114.01 (-3.37%) | 118.26 | 112.96 - 118.26 | 0.697 times | Fri 09 October 2026 | 117.99 (-0.83%) | 119.34 | 116.66 - 120.45 | 1.9822 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.3412 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.0448 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.3981 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.7487 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.339 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.4374 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.382 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 105.8 and 115.76
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-4.75%) | 116.84 | 110.49 - 120.45 | 0.7005 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.4797 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3456 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.4483 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.3896 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7445 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.3657 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6104 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.7799 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.1356 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.1939 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.76 |
| 20 day DMA | 115.38 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.58 |
| 100 day DMA | 114.94 |
| 150 day DMA | 112.76 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.88 | 113.88 |
| 12 day EMA | 113.88 | 114.39 | 114.48 |
| 20 day EMA | 114.57 | 114.94 | 115.05 |
| 35 day EMA | 115.06 | 115.3 | 115.38 |
| 50 day EMA | 115.39 | 115.57 | 115.64 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.52 | 113.31 |
| 12 day SMA | 113.76 | 114.12 | 114.4 |
| 20 day SMA | 115.38 | 115.78 | 115.94 |
| 35 day SMA | 115.76 | 115.85 | 115.83 |
| 50 day SMA | 115.58 | 115.63 | 115.63 |
| 100 day SMA | 114.94 | 114.92 | 114.88 |
| 150 day SMA | 112.76 | 112.69 | 112.59 |
| 200 day SMA | 110.28 | 110.23 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.