Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 101.69 and 102.55
| Daily Target 1 | 101 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 102.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.4177 times | Fri 13 March 2026 | 100.02 (-1.11%) | 101.33 | 100.02 - 101.57 | 0.4215 times | Thu 12 March 2026 | 101.14 (-1.22%) | 102.12 | 100.73 - 102.12 | 1.0948 times | Wed 11 March 2026 | 102.39 (-0.38%) | 102.02 | 101.63 - 102.56 | 1.1019 times | Tue 10 March 2026 | 102.78 (0.95%) | 102.62 | 102.62 - 104.19 | 0.7606 times | Mon 09 March 2026 | 101.81 (1.11%) | 99.81 | 98.97 - 101.81 | 0.5493 times | Fri 06 March 2026 | 100.69 (-0.91%) | 100.35 | 99.92 - 101.09 | 0.7652 times | Thu 05 March 2026 | 101.61 (-2.81%) | 102.67 | 100.78 - 102.67 | 1.1035 times | Wed 04 March 2026 | 104.55 (1.85%) | 103.62 | 103.43 - 104.79 | 1.0991 times | Tue 03 March 2026 | 102.65 (-3.68%) | 100.75 | 99.51 - 103.07 | 2.6863 times | Mon 02 March 2026 | 106.57 (-1.46%) | 106.30 | 106.08 - 106.76 | 1.1299 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 101.69 and 102.55
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 101.86 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.097 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.9122 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.5755 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.8054 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.217 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.2032 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.3343 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.4757 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3595 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 1.0202 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 2.012 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 96.6 and 104.39
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.02 (-5.67%) | 106.30 | 98.97 - 106.76 | 0.7635 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4876 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0733 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3698 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3471 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7482 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3236 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5517 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7109 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6243 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.973 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 102.87 |
| 20 day DMA | 104.53 |
| 35 day DMA | 104.15 |
| 50 day DMA | 102.77 |
| 100 day DMA | 97.68 |
| 150 day DMA | 93.52 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.4 | 102.09 |
| 12 day EMA | 102.7 | 102.82 | 103.33 |
| 20 day EMA | 103.32 | 103.46 | 103.82 |
| 35 day EMA | 102.78 | 102.82 | 102.99 |
| 50 day EMA | 102.01 | 102.01 | 102.09 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.63 | 101.76 |
| 12 day SMA | 102.87 | 103.39 | 104.14 |
| 20 day SMA | 104.53 | 104.82 | 105.21 |
| 35 day SMA | 104.15 | 104.04 | 104 |
| 50 day SMA | 102.77 | 102.64 | 102.54 |
| 100 day SMA | 97.68 | 97.56 | 97.45 |
| 150 day SMA | 93.52 | 93.39 | 93.27 |
| 200 day SMA | 89.44 | 89.32 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.