Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 73.23 and 74.68
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.483333333333 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 74.93 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.92 (0.22%) | 72.54 | 72.54 - 73.99 | 1.1711 times |
| Tue 01 April 2025 | 73.76 (-0.71%) | 73.25 | 72.75 - 73.80 | 1.0792 times |
| Mon 31 March 2025 | 74.29 (-0.81%) | 73.18 | 73.18 - 74.45 | 1.3433 times |
| Fri 28 March 2025 | 74.90 (-2.5%) | 75.52 | 74.68 - 75.52 | 1.2285 times |
| Wed 26 March 2025 | 76.82 (-0.54%) | 77.20 | 76.77 - 77.26 | 0.8381 times |
| Mon 24 March 2025 | 77.24 (0.64%) | 76.74 | 76.73 - 77.27 | 1.3548 times |
| Fri 21 March 2025 | 76.75 (0.43%) | 76.37 | 76.34 - 76.83 | 0.4937 times |
| Thu 20 March 2025 | 76.42 (-0.71%) | 76.07 | 76.06 - 76.54 | 0.8496 times |
| Wed 19 March 2025 | 76.97 (0.84%) | 76.74 | 76.74 - 77.09 | 0.9414 times |
| Tue 18 March 2025 | 76.33 (-0.4%) | 76.50 | 76.05 - 76.50 | 0.7003 times |
| Mon 17 March 2025 | 76.64 (1.39%) | 75.77 | 75.62 - 76.64 | 1.4122 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 73.23 and 75.14
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.92 (-1.31%) | 73.18 | 72.54 - 74.45 | 0.321 times |
| Fri 28 March 2025 | 74.90 (-2.41%) | 76.74 | 74.68 - 77.27 | 0.3056 times |
| Fri 21 March 2025 | 76.75 (1.53%) | 75.77 | 75.62 - 77.09 | 0.3927 times |
| Fri 14 March 2025 | 75.59 (1.11%) | 73.06 | 71.83 - 75.59 | 2.0858 times |
| Fri 07 March 2025 | 74.76 (0.69%) | 75.76 | 72.46 - 75.91 | 1.0673 times |
| Fri 28 February 2025 | 74.25 (0.46%) | 74.30 | 73.55 - 75.36 | 0.9055 times |
| Fri 21 February 2025 | 73.91 (-2.74%) | 76.47 | 73.90 - 76.74 | 2.1247 times |
| Fri 14 February 2025 | 75.99 (1.95%) | 75.09 | 74.79 - 76.22 | 0.5066 times |
| Fri 07 February 2025 | 74.54 (-2.13%) | 74.76 | 74.45 - 75.96 | 1.3044 times |
| Fri 31 January 2025 | 76.16 (-0.61%) | 74.71 | 74.71 - 76.86 | 0.9865 times |
| Fri 24 January 2025 | 76.63 (3.51%) | 74.61 | 74.49 - 76.84 | 1.4654 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 73.23 and 74.68
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.92 (-0.5%) | 73.25 | 72.54 - 73.99 | 0.0461 times |
| Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 0.9115 times |
| Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 1.1111 times |
| Fri 31 January 2025 | 76.16 (0.63%) | 75.64 | 72.86 - 76.86 | 0.997 times |
| Tue 31 December 2024 | 75.68 (3.4%) | 74.79 | 73.19 - 76.79 | 0.6443 times |
| Tue 26 November 2024 | 73.19 (1.16%) | 72.54 | 72.41 - 75.28 | 0.6046 times |
| Thu 31 October 2024 | 72.35 (1.32%) | 72.57 | 71.11 - 74.48 | 1.173 times |
| Mon 30 September 2024 | 71.41 (-1.87%) | 72.55 | 66.64 - 73.80 | 1.5811 times |
| Fri 30 August 2024 | 72.77 (-0.94%) | 71.45 | 58.75 - 72.99 | 1.777 times |
| Wed 31 July 2024 | 73.46 (-2.7%) | 75.78 | 71.33 - 79.51 | 1.1542 times |
| Fri 28 June 2024 | 75.50 (-0.68%) | 76.08 | 72.23 - 76.57 | 1.5025 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.2 |
| 100 day DMA | 74.83 |
| 150 day DMA | 73.71 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.92 | 75.5 |
| 12 day EMA | 75.11 | 75.33 | 75.61 |
| 20 day EMA | 75.13 | 75.26 | 75.42 |
| 35 day EMA | 75.13 | 75.2 | 75.29 |
| 50 day EMA | 75.04 | 75.09 | 75.14 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.4 | 76 |
| 12 day SMA | 75.8 | 75.79 | 75.84 |
| 20 day SMA | 75.06 | 75.08 | 75.11 |
| 35 day SMA | 75.04 | 75.06 | 75.11 |
| 50 day SMA | 75.2 | 75.2 | 75.19 |
| 100 day SMA | 74.83 | 74.82 | 74.81 |
| 150 day SMA | 73.71 | 73.69 | 73.67 |
| 200 day SMA | 73.6 | 73.6 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.