ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 27.07 and 27.26

Daily Target 126.92
Daily Target 227.03
Daily Target 327.113333333333
Daily Target 427.22
Daily Target 527.3

Daily price and volume Im Dbi

Date Closing Open Range Volume
Thu 21 November 2024 27.13 (0.26%) 27.02 27.01 - 27.20 0.7924 times
Wed 20 November 2024 27.06 (0.41%) 26.96 26.96 - 27.06 0.8398 times
Tue 19 November 2024 26.95 (-0.04%) 26.86 26.86 - 27.01 0.7071 times
Mon 18 November 2024 26.96 (0.04%) 26.91 26.91 - 27.00 0.5609 times
Fri 15 November 2024 26.95 (-0.07%) 26.94 26.89 - 26.98 0.7767 times
Thu 14 November 2024 26.97 (-0.52%) 26.99 26.94 - 27.04 0.8181 times
Wed 13 November 2024 27.11 (0.04%) 27.16 27.09 - 27.17 0.7256 times
Tue 12 November 2024 27.10 (-0.15%) 27.11 27.01 - 27.11 0.7739 times
Mon 11 November 2024 27.14 (-0.29%) 27.12 27.10 - 27.19 2.3459 times
Fri 08 November 2024 27.22 (-0.29%) 27.19 27.19 - 27.25 1.6596 times
Thu 07 November 2024 27.30 (0.96%) 27.15 27.15 - 27.30 0.5995 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 27 and 27.34

Weekly Target 126.72
Weekly Target 226.93
Weekly Target 327.063333333333
Weekly Target 427.27
Weekly Target 527.4

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Thu 21 November 2024 27.13 (0.67%) 26.91 26.86 - 27.20 0.6539 times
Fri 15 November 2024 26.95 (-0.99%) 27.12 26.89 - 27.19 1.2266 times
Fri 08 November 2024 27.22 (0.93%) 26.89 26.87 - 27.30 1.0951 times
Fri 01 November 2024 26.97 (-0.88%) 27.32 26.87 - 27.41 1.2471 times
Fri 25 October 2024 27.21 (-1.59%) 27.55 27.09 - 27.57 1.1525 times
Fri 18 October 2024 27.65 (0.11%) 27.56 27.50 - 27.69 1.1245 times
Fri 11 October 2024 27.62 (-0.58%) 27.65 27.40 - 27.66 1.2136 times
Fri 04 October 2024 27.78 (-1.38%) 28.12 27.68 - 28.28 0.8891 times
Fri 27 September 2024 28.17 (-0.39%) 28.28 28.11 - 28.55 0.5293 times
Fri 20 September 2024 28.28 (1.04%) 27.99 27.90 - 28.30 0.8682 times
Fri 13 September 2024 27.99 (1.45%) 27.67 27.60 - 28.03 0.6963 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 27 and 27.44

Monthly Target 126.66
Monthly Target 226.89
Monthly Target 327.096666666667
Monthly Target 427.33
Monthly Target 527.54

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Thu 21 November 2024 27.13 (0.74%) 27.04 26.86 - 27.30 0.7057 times
Thu 31 October 2024 26.93 (-4.27%) 28.21 26.87 - 28.28 1.1649 times
Mon 30 September 2024 28.13 (0.29%) 28.04 27.53 - 28.55 0.6714 times
Fri 30 August 2024 28.05 (-3.08%) 28.84 26.13 - 28.90 1.6526 times
Wed 31 July 2024 28.94 (-3.73%) 30.22 28.83 - 30.63 1.1042 times
Fri 28 June 2024 30.06 (1.42%) 29.58 28.80 - 30.18 0.9431 times
Fri 31 May 2024 29.64 (-0.97%) 29.83 28.77 - 30.00 0.9311 times
Tue 30 April 2024 29.93 (4.36%) 28.73 28.51 - 30.21 1.0556 times
Thu 28 March 2024 28.68 (4.86%) 27.32 26.94 - 28.78 1.0291 times
Thu 29 February 2024 27.35 (3.64%) 26.28 26.14 - 27.37 0.7422 times
Wed 31 January 2024 26.39 (2.45%) 25.83 25.75 - 26.64 1.009 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.08
20 day DMA 27.09
35 day DMA 27.27
50 day DMA 27.54
100 day DMA 28.02
150 day DMA 28.59
200 day DMA 28.48

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0126.99
12 day EMA27.0627.0527.05
20 day EMA27.1427.1427.15
35 day EMA27.3127.3227.34
50 day EMA27.5127.5327.55

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9826.99
12 day SMA27.0827.0627.05
20 day SMA27.0927.0927.1
35 day SMA27.2727.327.33
50 day SMA27.5427.5627.58
100 day SMA28.0228.0628.09
150 day SMA28.5928.628.62
200 day SMA28.4828.4828.48
Back to top | Use Dark Theme