ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 29.11 and 29.28

Daily Target 129.06
Daily Target 229.15
Daily Target 329.233333333333
Daily Target 429.32
Daily Target 529.4

Daily price and volume Im Dbi

Date Closing Open Range Volume
Mon 22 April 2024 29.23 (-0.1%) 29.26 29.15 - 29.32 0.6931 times
Fri 19 April 2024 29.26 (0.14%) 29.00 29.00 - 29.29 0.5692 times
Thu 18 April 2024 29.22 (0.34%) 29.19 29.08 - 29.34 0.8714 times
Wed 17 April 2024 29.12 (-1.52%) 29.61 29.04 - 29.61 1.1758 times
Tue 16 April 2024 29.57 (-0.24%) 29.60 29.33 - 29.62 2.8453 times
Mon 15 April 2024 29.64 (1.26%) 29.76 29.44 - 29.78 0.7191 times
Fri 12 April 2024 29.27 (-1.38%) 29.65 29.18 - 29.72 0.6295 times
Thu 11 April 2024 29.68 (0.61%) 29.49 29.31 - 29.68 0.7269 times
Wed 10 April 2024 29.50 (1.9%) 29.01 29.01 - 29.50 1.199 times
Tue 09 April 2024 28.95 (-0.58%) 29.22 28.92 - 29.22 0.5707 times
Mon 08 April 2024 29.12 (0.55%) 29.00 29.00 - 29.20 0.7891 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 29.11 and 29.28

Weekly Target 129.06
Weekly Target 229.15
Weekly Target 329.233333333333
Weekly Target 429.32
Weekly Target 529.4

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Mon 22 April 2024 29.23 (-0.1%) 29.26 29.15 - 29.32 0.1527 times
Fri 19 April 2024 29.26 (-0.03%) 29.76 29.00 - 29.78 1.3617 times
Fri 12 April 2024 29.27 (1.07%) 29.00 28.92 - 29.72 0.8626 times
Fri 05 April 2024 28.96 (0.98%) 28.73 28.51 - 29.03 1.2294 times
Thu 28 March 2024 28.68 (0.84%) 28.41 28.21 - 28.78 0.4767 times
Fri 22 March 2024 28.44 (2.38%) 27.88 27.71 - 28.57 0.5649 times
Fri 15 March 2024 27.78 (1.94%) 27.10 26.94 - 27.79 3.0978 times
Fri 08 March 2024 27.25 (-1.16%) 27.57 27.18 - 27.67 0.4917 times
Fri 01 March 2024 27.57 (1.25%) 27.37 26.94 - 27.57 0.6276 times
Fri 23 February 2024 27.23 (1.04%) 26.93 26.70 - 27.37 1.135 times
Fri 16 February 2024 26.95 (0.22%) 26.89 26.57 - 27.10 0.5361 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.87 and 30.14

Monthly Target 127.9
Monthly Target 228.57
Monthly Target 329.173333333333
Monthly Target 429.84
Monthly Target 530.44

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 22 April 2024 29.23 (1.92%) 28.73 28.51 - 29.78 0.713 times
Thu 28 March 2024 28.68 (4.86%) 27.32 26.94 - 28.78 0.9494 times
Thu 29 February 2024 27.35 (3.64%) 26.28 26.14 - 27.37 0.6848 times
Wed 31 January 2024 26.39 (2.45%) 25.83 25.75 - 26.64 0.931 times
Fri 29 December 2023 25.76 (-5.61%) 27.29 25.60 - 27.50 1.8617 times
Thu 30 November 2023 27.29 (-5.21%) 28.91 27.10 - 28.91 1.5101 times
Tue 31 October 2023 28.79 (-0.38%) 28.92 28.30 - 29.25 0.9461 times
Fri 29 September 2023 28.90 (4.63%) 27.69 27.62 - 29.08 1.3399 times
Thu 31 August 2023 27.62 (0.33%) 27.58 27.47 - 28.11 0.5646 times
Mon 31 July 2023 27.53 (-0.36%) 27.80 27.01 - 27.80 0.4993 times
Fri 30 June 2023 27.63 (3.44%) 26.83 26.46 - 27.77 0.6107 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.29
20 day DMA 29.02
35 day DMA 28.47
50 day DMA 28.05
100 day DMA 27.25
150 day DMA 27.62
200 day DMA 27.65

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.2929.31
12 day EMA29.1929.1829.16
20 day EMA28.9728.9428.91
35 day EMA28.5428.528.46
50 day EMA28.0728.0227.97

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.3629.36
12 day SMA29.2929.2429.21
20 day SMA29.0228.9828.95
35 day SMA28.4728.4328.37
50 day SMA28.052827.95
100 day SMA27.2527.2327.21
150 day SMA27.6227.6227.61
200 day SMA27.6527.6427.63
Back to top | Use Dark Theme