Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 25.2 and 25.28
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.34 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.24 (-0.28%) | 25.26 | 25.23 - 25.31 | 1.1447 times |
| Tue 01 April 2025 | 25.31 (0.2%) | 25.25 | 25.21 - 25.32 | 1.4252 times |
| Mon 31 March 2025 | 25.26 (-0.28%) | 25.33 | 25.22 - 25.33 | 1.7984 times |
| Fri 28 March 2025 | 25.33 (-0.78%) | 25.35 | 25.31 - 25.39 | 0.9577 times |
| Wed 26 March 2025 | 25.53 (0.2%) | 25.52 | 25.50 - 25.56 | 0.5795 times |
| Mon 24 March 2025 | 25.48 (0.12%) | 25.45 | 25.45 - 25.53 | 0.8942 times |
| Fri 21 March 2025 | 25.45 (-0.04%) | 25.42 | 25.35 - 25.46 | 0.662 times |
| Thu 20 March 2025 | 25.46 (-0.27%) | 25.46 | 25.42 - 25.48 | 0.4615 times |
| Wed 19 March 2025 | 25.53 (0.04%) | 25.64 | 25.50 - 25.64 | 0.6969 times |
| Tue 18 March 2025 | 25.52 (0.28%) | 25.51 | 25.47 - 25.59 | 1.3798 times |
| Mon 17 March 2025 | 25.45 (0.39%) | 25.30 | 25.30 - 25.49 | 1.1512 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 25.17 and 25.29
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.24 (-0.36%) | 25.33 | 25.21 - 25.33 | 0.5261 times |
| Fri 28 March 2025 | 25.33 (-0.47%) | 25.45 | 25.31 - 25.56 | 0.2928 times |
| Fri 21 March 2025 | 25.45 (0.39%) | 25.30 | 25.30 - 25.64 | 0.524 times |
| Fri 14 March 2025 | 25.35 (-0.08%) | 25.30 | 24.71 - 25.36 | 0.9654 times |
| Fri 07 March 2025 | 25.37 (-1.89%) | 25.91 | 25.06 - 26.04 | 3.4064 times |
| Fri 28 February 2025 | 25.86 (-1.56%) | 26.42 | 25.69 - 26.44 | 0.9635 times |
| Fri 21 February 2025 | 26.27 (-0.61%) | 26.65 | 26.24 - 26.88 | 0.5318 times |
| Fri 14 February 2025 | 26.43 (-0.15%) | 26.58 | 26.40 - 26.83 | 0.8873 times |
| Fri 07 February 2025 | 26.47 (0%) | 26.49 | 26.20 - 26.61 | 0.9506 times |
| Fri 31 January 2025 | 26.47 (0.34%) | 26.14 | 26.11 - 26.54 | 0.9521 times |
| Fri 24 January 2025 | 26.38 (-1.31%) | 26.48 | 26.33 - 26.69 | 1.0816 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 25.17 and 25.28
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.24 (-0.08%) | 25.25 | 25.21 - 25.32 | 0.0969 times |
| Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.6929 times |
| Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 1.044 times |
| Fri 31 January 2025 | 26.47 (1.19%) | 26.24 | 26.11 - 26.92 | 2.1815 times |
| Tue 31 December 2024 | 26.16 (-3.89%) | 27.35 | 25.97 - 27.55 | 1.317 times |
| Tue 26 November 2024 | 27.22 (1.08%) | 27.04 | 26.86 - 27.30 | 0.6144 times |
| Thu 31 October 2024 | 26.93 (-4.27%) | 28.21 | 26.87 - 28.28 | 0.7744 times |
| Mon 30 September 2024 | 28.13 (0.29%) | 28.04 | 27.53 - 28.55 | 0.4463 times |
| Fri 30 August 2024 | 28.05 (-3.08%) | 28.84 | 26.13 - 28.90 | 1.0985 times |
| Wed 31 July 2024 | 28.94 (-3.73%) | 30.22 | 28.83 - 30.63 | 0.734 times |
| Fri 28 June 2024 | 30.06 (1.42%) | 29.58 | 28.80 - 30.18 | 0.6269 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.35 | 25.37 |
| 12 day EMA | 25.37 | 25.39 | 25.41 |
| 20 day EMA | 25.47 | 25.49 | 25.51 |
| 35 day EMA | 25.68 | 25.71 | 25.73 |
| 50 day EMA | 25.97 | 26 | 26.03 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.38 | 25.41 |
| 12 day SMA | 25.41 | 25.4 | 25.38 |
| 20 day SMA | 25.33 | 25.35 | 25.38 |
| 35 day SMA | 25.77 | 25.8 | 25.83 |
| 50 day SMA | 25.97 | 26 | 26.03 |
| 100 day SMA | 26.44 | 26.46 | 26.48 |
| 150 day SMA | 26.9 | 26.92 | 26.94 |
| 200 day SMA | 27.48 | 27.5 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.