ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.99 and 31.17

Daily Target 130.95
Daily Target 231.02
Daily Target 331.133333333333
Daily Target 431.2
Daily Target 531.31

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 22 May 2026 31.08 (-0.1%) 31.12 31.07 - 31.25 0.8378 times
Thu 21 May 2026 31.11 (-0.03%) 31.28 31.06 - 31.35 0.7464 times
Wed 20 May 2026 31.12 (-0.7%) 31.33 31.01 - 31.49 0.803 times
Tue 19 May 2026 31.34 (0.03%) 31.31 31.19 - 31.39 2.6598 times
Mon 18 May 2026 31.33 (0.29%) 31.22 31.13 - 31.39 1.5066 times
Fri 15 May 2026 31.24 (0.03%) 31.14 31.09 - 31.30 0.7158 times
Thu 14 May 2026 31.23 (0.35%) 31.12 30.99 - 31.24 0.6301 times
Wed 13 May 2026 31.12 (0.35%) 31.05 31.00 - 31.18 0.7298 times
Tue 12 May 2026 31.01 (-0.06%) 31.03 30.86 - 31.04 0.6015 times
Mon 11 May 2026 31.03 (1.11%) 30.84 30.82 - 31.07 0.7691 times
Fri 08 May 2026 30.69 (0.46%) 30.51 30.48 - 30.73 0.6599 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.81 and 31.29

Weekly Target 130.71
Weekly Target 230.9
Weekly Target 331.193333333333
Weekly Target 431.38
Weekly Target 531.67

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 22 May 2026 31.08 (-0.51%) 31.22 31.01 - 31.49 1.4854 times
Fri 15 May 2026 31.24 (1.79%) 30.84 30.82 - 31.30 0.7811 times
Fri 08 May 2026 30.69 (0.72%) 30.43 30.23 - 30.73 0.7428 times
Wed 06 May 2026 30.47 (-0.2%) 30.57 30.33 - 30.77 0.509 times
Fri 01 May 2026 30.53 (0.03%) 30.54 30.40 - 31.12 0.9651 times
Fri 24 April 2026 30.52 (1.84%) 30.05 30.05 - 30.57 0.7453 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 0.9871 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.3713 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.4699 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.943 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.7839 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.66 and 31.92

Monthly Target 129.67
Monthly Target 230.38
Monthly Target 330.933333333333
Monthly Target 431.64
Monthly Target 532.19

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 22 May 2026 31.08 (1.7%) 30.51 30.23 - 31.49 1.166 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.2698 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.5886 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.7712 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.8861 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.7043 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5136 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.025 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4064 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.6689 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.3649 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.07
20 day DMA 30.91
35 day DMA 30.66
50 day DMA 30.53
100 day DMA 30.2
150 day DMA 29.69
200 day DMA 28.98

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1631.19
12 day EMA31.0531.0531.04
20 day EMA30.9330.9130.89
35 day EMA30.7930.7730.75
50 day EMA30.6230.630.58

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.2331.25
12 day SMA31.0731.0230.97
20 day SMA30.9130.8930.86
35 day SMA30.6630.6530.62
50 day SMA30.5330.5330.52
100 day SMA30.230.1730.15
150 day SMA29.6929.6729.65
200 day SMA28.9828.9528.92
Back to top | Use Dark Theme