Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 32.57 and 32.9
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.14 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.85 (-0.36%) | 32.95 | 32.62 - 32.95 | 2.1046 times | Mon 19 October 2026 | 32.97 (0.79%) | 32.70 | 32.65 - 33.08 | 0.4197 times | Fri 16 October 2026 | 32.71 (-0.37%) | 32.83 | 32.47 - 32.94 | 2.0293 times | Thu 15 October 2026 | 32.83 (-0.7%) | 32.49 | 32.33 - 32.87 | 2.1652 times | Wed 14 October 2026 | 33.06 (-0.48%) | 33.57 | 32.97 - 33.60 | 0.4894 times | Tue 13 October 2026 | 33.22 (-0.27%) | 33.03 | 33.00 - 33.26 | 0.5161 times | Mon 12 October 2026 | 33.31 (0.48%) | 33.17 | 33.16 - 33.40 | 0.2504 times | Fri 09 October 2026 | 33.15 (0.73%) | 33.10 | 33.08 - 33.25 | 0.586 times | Thu 08 October 2026 | 32.91 (-0.48%) | 33.21 | 32.88 - 33.35 | 0.7699 times | Wed 07 October 2026 | 33.07 (0.09%) | 33.35 | 32.97 - 33.38 | 0.6694 times | Tue 06 October 2026 | 33.04 (-0.24%) | 32.99 | 32.88 - 33.08 | 0.3925 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.74 and 33.2
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.85 (0.43%) | 32.70 | 32.62 - 33.08 | 0.744 times | Fri 16 October 2026 | 32.71 (-1.33%) | 33.17 | 32.33 - 33.60 | 1.6064 times | Fri 09 October 2026 | 33.15 (0.73%) | 32.75 | 32.70 - 33.38 | 0.9515 times | Fri 02 October 2026 | 32.91 (1.29%) | 32.72 | 32.40 - 32.95 | 1.1886 times | Fri 25 September 2026 | 32.49 (0.81%) | 32.11 | 31.83 - 32.80 | 1.0053 times | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.8391 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 1.865 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 0.8924 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.468 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.4396 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.3679 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 32.59 and 33.86
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.85 (0.98%) | 32.59 | 32.33 - 33.60 | 1.3182 times | Wed 30 September 2026 | 32.53 (3.66%) | 31.40 | 31.12 - 32.80 | 1.7394 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.1222 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.0423 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 0.8782 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.806 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.7122 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 0.891 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 0.9935 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.497 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.395 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.94 | 32.92 |
| 12 day EMA | 32.89 | 32.9 | 32.89 |
| 20 day EMA | 32.76 | 32.75 | 32.73 |
| 35 day EMA | 32.44 | 32.42 | 32.39 |
| 50 day EMA | 32.06 | 32.03 | 31.99 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.96 | 33.03 |
| 12 day SMA | 33.02 | 33.03 | 33.02 |
| 20 day SMA | 32.87 | 32.82 | 32.77 |
| 35 day SMA | 32.4 | 32.36 | 32.32 |
| 50 day SMA | 32.06 | 32.03 | 31.99 |
| 100 day SMA | 31.48 | 31.46 | 31.44 |
| 150 day SMA | 31.17 | 31.15 | 31.14 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.