ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.9 and 31.04

Daily Target 130.79
Daily Target 230.86
Daily Target 330.93
Daily Target 431
Daily Target 531.07

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 07 August 2026 30.93 (-0.03%) 30.86 30.86 - 31.00 3.0328 times
Thu 06 August 2026 30.94 (0.81%) 30.80 30.75 - 30.97 0.5734 times
Wed 05 August 2026 30.69 (0%) 31.14 30.69 - 31.14 0.5456 times
Tue 04 August 2026 30.69 (0.2%) 30.63 30.57 - 30.71 0.6744 times
Mon 03 August 2026 30.63 (-0.94%) 30.44 30.38 - 30.65 2.106 times
Fri 31 July 2026 30.92 (0.26%) 30.96 30.85 - 31.04 1.0501 times
Thu 30 July 2026 30.84 (-0.58%) 31.00 30.58 - 31.05 0.7347 times
Wed 29 July 2026 31.02 (-0.03%) 31.17 31.00 - 31.22 0.4835 times
Tue 28 July 2026 31.03 (-0.7%) 31.20 30.96 - 31.20 0.4318 times
Mon 27 July 2026 31.25 (-0.51%) 31.39 31.17 - 31.39 0.3678 times
Fri 24 July 2026 31.41 (0%) 31.45 31.34 - 31.46 1.2026 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.66 and 31.42

Weekly Target 130.06
Weekly Target 230.49
Weekly Target 330.816666666667
Weekly Target 431.25
Weekly Target 531.58

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 07 August 2026 30.93 (0.03%) 30.44 30.38 - 31.14 2.5175 times
Fri 31 July 2026 30.92 (-1.56%) 31.39 30.58 - 31.39 1.1141 times
Fri 24 July 2026 31.41 (0%) 31.45 31.34 - 31.46 0.4367 times
Fri 24 July 2026 31.41 (1.78%) 30.94 30.90 - 31.54 0.9668 times
Fri 17 July 2026 30.86 (0.19%) 30.82 30.64 - 31.15 0.6379 times
Fri 10 July 2026 30.80 (1.52%) 30.54 30.51 - 30.91 0.6297 times
Thu 02 July 2026 30.34 (0.17%) 30.30 30.17 - 30.76 0.902 times
Fri 26 June 2026 30.29 (-2.01%) 31.01 30.10 - 31.08 1.1609 times
Thu 18 June 2026 30.91 (0.29%) 30.75 30.59 - 30.95 0.7662 times
Fri 12 June 2026 30.82 (0.52%) 30.96 30.45 - 31.01 0.8682 times
Fri 05 June 2026 30.66 (-1.06%) 31.00 30.61 - 31.60 0.6822 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.66 and 31.42

Monthly Target 130.06
Monthly Target 230.49
Monthly Target 330.816666666667
Monthly Target 431.25
Monthly Target 531.58

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 07 August 2026 30.93 (0.03%) 30.44 30.38 - 31.14 0.8346 times
Fri 31 July 2026 30.92 (0.98%) 30.76 30.25 - 31.54 1.469 times
Tue 30 June 2026 30.62 (-1.19%) 31.00 30.10 - 31.60 1.2377 times
Fri 29 May 2026 30.99 (1.41%) 30.51 30.23 - 31.49 1.1359 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.0038 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.2558 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.4001 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.7004 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.5567 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.406 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 0.8102 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.98
20 day DMA 31.03
35 day DMA 30.86
50 day DMA 30.88
100 day DMA 30.71
150 day DMA 30.48
200 day DMA 30.03

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.8330.78
12 day EMA30.9130.9130.9
20 day EMA30.9430.9430.94
35 day EMA30.9430.9430.94
50 day EMA30.8830.8830.88

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7730.75
12 day SMA30.9831.0331.06
20 day SMA31.0331.0431.03
35 day SMA30.8630.8630.85
50 day SMA30.8830.8930.89
100 day SMA30.7130.7130.71
150 day SMA30.4830.4730.45
200 day SMA30.0330.0230.01
Back to top | Use Dark Theme