ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.75 and 30.9

Daily Target 130.7
Daily Target 230.76
Daily Target 330.85
Daily Target 430.91
Daily Target 531

Daily price and volume Im Dbi

Date Closing Open Range Volume
Mon 16 March 2026 30.82 (0.52%) 30.82 30.79 - 30.94 0.9887 times
Fri 13 March 2026 30.66 (-0.78%) 30.82 30.59 - 30.94 0.723 times
Thu 12 March 2026 30.90 (0.03%) 31.00 30.84 - 31.00 0.995 times
Wed 11 March 2026 30.89 (-0.13%) 30.97 30.60 - 30.97 0.552 times
Tue 10 March 2026 30.93 (0.19%) 31.15 30.72 - 31.19 1.6947 times
Mon 09 March 2026 30.87 (0.19%) 30.99 30.59 - 31.25 1.3607 times
Fri 06 March 2026 30.81 (1.85%) 30.22 30.22 - 30.96 1.2072 times
Thu 05 March 2026 30.25 (-1.18%) 30.29 30.00 - 30.40 0.8268 times
Wed 04 March 2026 30.61 (0.96%) 30.42 30.32 - 30.63 0.7305 times
Tue 03 March 2026 30.32 (-3.1%) 30.21 29.79 - 30.40 0.9213 times
Mon 02 March 2026 31.29 (-0.57%) 31.23 31.07 - 31.45 2.3652 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.75 and 30.9

Weekly Target 130.7
Weekly Target 230.76
Weekly Target 330.85
Weekly Target 430.91
Weekly Target 531

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Mon 16 March 2026 30.82 (0.52%) 30.82 30.79 - 30.94 0.216 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 1.1634 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.3219 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 3.6105 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.47 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.1211 times
Fri 13 February 2026 30.38 (0.76%) 30.20 30.01 - 31.00 0.8 times
Fri 06 February 2026 30.15 (3.22%) 28.98 28.91 - 30.16 0.7952 times
Fri 30 January 2026 29.21 (-0.51%) 29.39 28.93 - 30.52 1.0172 times
Fri 23 January 2026 29.36 (2.34%) 28.71 28.65 - 29.55 0.4847 times
Fri 16 January 2026 28.69 (0.67%) 28.85 28.53 - 29.83 0.5365 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 29.48 and 31.14

Monthly Target 129.03
Monthly Target 229.92
Monthly Target 330.686666666667
Monthly Target 431.58
Monthly Target 532.35

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 16 March 2026 30.82 (-2.07%) 31.23 29.79 - 31.45 1.0886 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.336 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.1686 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.9289 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.6774 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.3518 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.536 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.8822 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4812 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.5494 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.5589 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.82
20 day DMA 30.84
35 day DMA 30.47
50 day DMA 29.97
100 day DMA 29.32
150 day DMA 28.52
200 day DMA 27.81

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7930.86
12 day EMA30.830.830.82
20 day EMA30.6830.6730.67
35 day EMA30.3630.3330.31
50 day EMA29.9529.9129.88

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8530.88
12 day SMA30.8230.8630.91
20 day SMA30.8430.8230.8
35 day SMA30.4730.4330.39
50 day SMA29.9729.9229.87
100 day SMA29.3229.329.27
150 day SMA28.5228.4928.46
200 day SMA27.8127.7827.75
Back to top | Use Dark Theme