Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 25.72 and 25.87
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.99 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 25.82 (-0.42%) | 25.92 | 25.77 - 25.92 | 1.0284 times |
| Fri 25 July 2025 | 25.93 (-0.08%) | 25.96 | 25.90 - 25.96 | 0.7227 times |
| Thu 24 July 2025 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.02 | 0.7516 times |
| Wed 23 July 2025 | 26.00 (0.23%) | 25.91 | 25.89 - 26.00 | 2.025 times |
| Tue 22 July 2025 | 25.94 (0.23%) | 25.86 | 25.79 - 25.95 | 0.6459 times |
| Mon 21 July 2025 | 25.88 (0.39%) | 25.85 | 25.82 - 25.95 | 0.6751 times |
| Fri 18 July 2025 | 25.78 (0.27%) | 25.85 | 25.75 - 25.89 | 0.6679 times |
| Thu 17 July 2025 | 25.71 (0%) | 25.73 | 25.62 - 25.75 | 0.9353 times |
| Wed 16 July 2025 | 25.71 (0.43%) | 25.60 | 25.52 - 25.73 | 1.5314 times |
| Tue 15 July 2025 | 25.60 (-0.43%) | 25.78 | 25.60 - 25.78 | 1.0167 times |
| Mon 14 July 2025 | 25.71 (-0.16%) | 25.75 | 25.69 - 25.75 | 0.6711 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 25.72 and 25.87
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 25.82 (-0.42%) | 25.92 | 25.77 - 25.92 | 0.1964 times |
| Fri 25 July 2025 | 25.93 (0.58%) | 25.85 | 25.79 - 26.02 | 0.9205 times |
| Fri 18 July 2025 | 25.78 (0.12%) | 25.75 | 25.52 - 25.89 | 0.9209 times |
| Fri 11 July 2025 | 25.75 (-0.08%) | 25.72 | 25.65 - 25.77 | 0.8099 times |
| Thu 03 July 2025 | 25.77 (0.27%) | 25.73 | 25.69 - 25.82 | 1.3704 times |
| Fri 27 June 2025 | 25.70 (0.12%) | 25.62 | 25.62 - 25.89 | 1.9842 times |
| Fri 20 June 2025 | 25.67 (-0.08%) | 25.71 | 25.63 - 25.75 | 0.5844 times |
| Fri 13 June 2025 | 25.69 (1.5%) | 25.26 | 25.26 - 25.74 | 0.8623 times |
| Fri 06 June 2025 | 25.31 (0.36%) | 25.36 | 25.27 - 25.46 | 1.2521 times |
| Fri 30 May 2025 | 25.22 (-0.43%) | 25.26 | 25.18 - 25.27 | 1.0989 times |
| Fri 23 May 2025 | 25.33 (0.56%) | 25.10 | 25.10 - 25.35 | 1.1735 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 25.67 and 26.17
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 25.82 (0.35%) | 25.76 | 25.52 - 26.02 | 0.4579 times |
| Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.7094 times |
| Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.7217 times |
| Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.3429 times |
| Mon 31 March 2025 | 25.26 (-2.32%) | 25.91 | 24.71 - 26.04 | 1.5028 times |
| Fri 28 February 2025 | 25.86 (-2.3%) | 26.49 | 25.69 - 26.88 | 0.9267 times |
| Fri 31 January 2025 | 26.47 (1.19%) | 26.24 | 26.11 - 26.92 | 1.9366 times |
| Tue 31 December 2024 | 26.16 (-3.89%) | 27.35 | 25.97 - 27.55 | 1.1691 times |
| Tue 26 November 2024 | 27.22 (1.08%) | 27.04 | 26.86 - 27.30 | 0.5454 times |
| Thu 31 October 2024 | 26.93 (-4.27%) | 28.21 | 26.87 - 28.28 | 0.6874 times |
| Mon 30 September 2024 | 28.13 (0.29%) | 28.04 | 27.53 - 28.55 | 0.3962 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.92 | 25.91 |
| 12 day EMA | 25.85 | 25.85 | 25.83 |
| 20 day EMA | 25.79 | 25.79 | 25.77 |
| 35 day EMA | 25.68 | 25.67 | 25.65 |
| 50 day EMA | 25.58 | 25.57 | 25.56 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.94 | 25.91 |
| 12 day SMA | 25.82 | 25.81 | 25.79 |
| 20 day SMA | 25.79 | 25.78 | 25.78 |
| 35 day SMA | 25.7 | 25.69 | 25.67 |
| 50 day SMA | 25.57 | 25.56 | 25.54 |
| 100 day SMA | 25.39 | 25.38 | 25.38 |
| 150 day SMA | 25.75 | 25.75 | 25.76 |
| 200 day SMA | 26.13 | 26.14 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.