DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 15.72 and 15.86

Daily Target 115.61
Daily Target 215.68
Daily Target 315.746666666667
Daily Target 415.82
Daily Target 515.89

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 24 April 2024 15.76 (0.13%) 15.72 15.67 - 15.81 0.4708 times
Tue 23 April 2024 15.74 (0.96%) 15.47 15.47 - 15.76 0.5823 times
Mon 22 April 2024 15.59 (-0.13%) 15.44 15.30 - 15.60 1.155 times
Fri 19 April 2024 15.61 (-0.32%) 15.66 15.60 - 15.74 1.9563 times
Thu 18 April 2024 15.66 (-0.45%) 15.73 15.61 - 15.78 0.821 times
Wed 17 April 2024 15.73 (-2.3%) 16.16 15.69 - 16.16 0.9534 times
Tue 16 April 2024 16.10 (-0.06%) 16.09 16.02 - 16.16 0.6076 times
Mon 15 April 2024 16.11 (0.06%) 16.00 15.87 - 16.13 1.3643 times
Fri 12 April 2024 16.10 (0.25%) 16.29 16.04 - 16.37 1.1603 times
Thu 11 April 2024 16.06 (-0.06%) 16.05 15.94 - 16.08 0.9291 times
Wed 10 April 2024 16.07 (0.82%) 16.00 15.86 - 16.10 1.5538 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 15.53 and 16.04

Weekly Target 115.11
Weekly Target 215.44
Weekly Target 315.623333333333
Weekly Target 415.95
Weekly Target 516.13

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 24 April 2024 15.76 (0.96%) 15.44 15.30 - 15.81 0.4288 times
Fri 19 April 2024 15.61 (-3.04%) 16.00 15.60 - 16.16 1.1075 times
Fri 12 April 2024 16.10 (0.19%) 16.10 15.86 - 16.37 1.1214 times
Fri 05 April 2024 16.07 (3.41%) 15.55 15.51 - 16.22 1.2776 times
Thu 28 March 2024 15.54 (1.83%) 15.32 15.31 - 15.58 0.547 times
Fri 22 March 2024 15.26 (0.07%) 15.37 15.21 - 15.54 1.4004 times
Fri 15 March 2024 15.25 (4.02%) 14.67 14.56 - 15.27 1.0549 times
Fri 08 March 2024 14.66 (-0.54%) 14.78 14.59 - 14.91 1.0371 times
Fri 01 March 2024 14.74 (1.8%) 14.45 14.45 - 14.90 0.9969 times
Fri 23 February 2024 14.48 (-1.83%) 14.75 14.45 - 14.77 1.0285 times
Fri 16 February 2024 14.75 (0.61%) 14.62 14.31 - 14.89 0.9611 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 15.53 and 16.6

Monthly Target 114.74
Monthly Target 215.25
Monthly Target 315.81
Monthly Target 416.32
Monthly Target 516.88

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 24 April 2024 15.76 (1.42%) 15.55 15.30 - 16.37 0.4362 times
Thu 28 March 2024 15.54 (6.37%) 14.75 14.56 - 15.58 0.5022 times
Thu 29 February 2024 14.61 (0.83%) 14.59 13.91 - 14.89 0.431 times
Wed 31 January 2024 14.49 (4.17%) 14.09 13.68 - 14.87 0.8366 times
Fri 29 December 2023 13.91 (-10.03%) 15.63 13.90 - 15.78 1.231 times
Thu 30 November 2023 15.46 (-6.53%) 16.90 14.85 - 16.91 1.6222 times
Tue 31 October 2023 16.54 (-6.29%) 17.83 16.12 - 18.04 2.2584 times
Fri 29 September 2023 17.65 (6.65%) 16.75 16.74 - 18.26 1.0968 times
Thu 31 August 2023 16.55 (2.41%) 16.05 15.57 - 16.61 1.0077 times
Mon 31 July 2023 16.16 (14.45%) 14.09 14.00 - 16.18 0.5779 times
Fri 30 June 2023 14.12 (5.61%) 13.42 13.30 - 14.40 0.7699 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.87
20 day DMA 15.84
35 day DMA 15.53
50 day DMA 15.27
100 day DMA 14.81
150 day DMA 15.41
200 day DMA 15.66

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7315.72
12 day EMA15.7915.7915.8
20 day EMA15.7215.7215.72
35 day EMA15.5215.5115.5
50 day EMA15.2515.2315.21

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6715.74
12 day SMA15.8715.915.92
20 day SMA15.8415.8215.81
35 day SMA15.5315.515.47
50 day SMA15.2715.2515.23
100 day SMA14.8114.814.8
150 day SMA15.4115.4315.44
200 day SMA15.6615.6515.65
Back to top | Use Dark Theme