DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 13.15 and 13.27

Daily Target 113.06
Daily Target 213.12
Daily Target 313.18
Daily Target 413.24
Daily Target 513.3

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 19 August 2025 13.18 (-1.05%) 13.17 13.12 - 13.24 0.316 times
Mon 18 August 2025 13.32 (0.6%) 13.14 13.07 - 13.37 0.8044 times
Fri 15 August 2025 13.24 (-1.27%) 13.20 13.15 - 13.32 1.0352 times
Thu 14 August 2025 13.41 (1.59%) 13.35 13.26 - 13.41 0.9832 times
Wed 13 August 2025 13.20 (-0.53%) 13.23 13.04 - 13.26 2.0116 times
Tue 12 August 2025 13.27 (-0.97%) 13.31 13.25 - 13.38 0.3304 times
Mon 11 August 2025 13.40 (0.6%) 13.40 13.33 - 13.47 0.2799 times
Fri 08 August 2025 13.32 (-0.52%) 13.44 13.17 - 13.49 0.7011 times
Thu 07 August 2025 13.39 (-0.07%) 13.44 13.34 - 13.54 1.258 times
Wed 06 August 2025 13.40 (-1.4%) 13.80 13.31 - 13.89 2.2802 times
Tue 05 August 2025 13.59 (-2.3%) 13.69 13.56 - 13.69 0.8839 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.13 and 13.43

Weekly Target 112.91
Weekly Target 213.04
Weekly Target 313.206666666667
Weekly Target 413.34
Weekly Target 513.51

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 19 August 2025 13.18 (-0.45%) 13.14 13.07 - 13.37 0.2027 times
Fri 15 August 2025 13.24 (-0.6%) 13.40 13.04 - 13.47 0.8396 times
Fri 08 August 2025 13.32 (-4.24%) 13.69 13.17 - 13.89 0.9269 times
Fri 01 August 2025 13.91 (2.2%) 13.94 13.86 - 14.62 1.1571 times
Fri 25 July 2025 13.61 (-1.02%) 13.71 13.55 - 13.86 0.6981 times
Fri 18 July 2025 13.75 (-1.01%) 13.88 13.43 - 13.94 0.709 times
Fri 11 July 2025 13.89 (2.81%) 13.57 13.52 - 13.91 0.851 times
Thu 03 July 2025 13.51 (2.35%) 13.26 13.15 - 13.62 0.3556 times
Fri 27 June 2025 13.20 (-10.75%) 14.86 13.12 - 14.94 2.6164 times
Fri 20 June 2025 14.79 (3.28%) 14.44 14.39 - 14.86 1.6435 times
Fri 13 June 2025 14.32 (9.31%) 13.13 13.08 - 14.52 1.7716 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.46 and 13.77

Monthly Target 112.21
Monthly Target 212.7
Monthly Target 313.523333333333
Monthly Target 414.01
Monthly Target 514.83

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 19 August 2025 13.18 (-8.15%) 14.33 13.04 - 14.35 0.6245 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9854 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1675 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.5058 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.517 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6788 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.8023 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.2723 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4919 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9545 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.8521 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.39
20 day DMA 13.64
35 day DMA 13.64
50 day DMA 13.65
100 day DMA 13.22
150 day DMA 13.61
200 day DMA 13.81

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3313.33
12 day EMA13.4213.4613.49
20 day EMA13.5113.5513.57
35 day EMA13.5513.5713.58
50 day EMA13.5313.5413.55

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2913.3
12 day SMA13.3913.4813.59
20 day SMA13.6413.6713.69
35 day SMA13.6413.6413.64
50 day SMA13.6513.6413.63
100 day SMA13.2213.2313.24
150 day SMA13.6113.6213.63
200 day SMA13.8113.8213.82
Back to top | Use Dark Theme