Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 12.34 and 12.64
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.87 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.56 (0.56%) | 12.63 | 12.42 - 12.72 | 0.226 times |
| Fri 11 April 2025 | 12.49 (0.89%) | 12.25 | 12.19 - 12.52 | 0.4238 times |
| Thu 10 April 2025 | 12.38 (-7.06%) | 12.25 | 12.09 - 12.40 | 0.8742 times |
| Wed 09 April 2025 | 13.32 (10.17%) | 11.75 | 11.59 - 13.32 | 1.8186 times |
| Tue 08 April 2025 | 12.09 (-4.05%) | 12.67 | 11.99 - 12.67 | 1.8095 times |
| Mon 07 April 2025 | 12.60 (-1.64%) | 12.47 | 12.42 - 13.09 | 1.8192 times |
| Fri 04 April 2025 | 12.81 (-4.97%) | 12.67 | 12.41 - 12.89 | 1.3546 times |
| Thu 03 April 2025 | 13.48 (-6.52%) | 13.40 | 13.39 - 13.57 | 0.7659 times |
| Wed 02 April 2025 | 14.42 (0.63%) | 14.24 | 14.24 - 14.44 | 0.6442 times |
| Tue 01 April 2025 | 14.33 (0%) | 13.94 | 13.91 - 14.43 | 0.264 times |
| Mon 31 March 2025 | 14.33 (2.58%) | 14.08 | 14.03 - 14.40 | 0.4146 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.34 and 12.64
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.56 (0.56%) | 12.63 | 12.42 - 12.72 | 0.1085 times |
| Fri 11 April 2025 | 12.49 (-2.5%) | 12.47 | 11.59 - 13.32 | 3.239 times |
| Fri 04 April 2025 | 12.81 (-8.3%) | 14.08 | 12.41 - 14.44 | 1.6535 times |
| Fri 28 March 2025 | 13.97 (0.72%) | 13.93 | 13.90 - 14.18 | 0.4316 times |
| Fri 21 March 2025 | 13.87 (1.91%) | 13.78 | 13.61 - 13.90 | 0.5081 times |
| Fri 14 March 2025 | 13.61 (0%) | 13.57 | 13.33 - 13.71 | 0.5128 times |
| Fri 07 March 2025 | 13.61 (-4.09%) | 14.08 | 13.24 - 14.35 | 1.2388 times |
| Fri 28 February 2025 | 14.19 (-0.07%) | 14.27 | 13.85 - 14.35 | 1.2097 times |
| Fri 21 February 2025 | 14.20 (-0.7%) | 14.30 | 14.19 - 14.78 | 0.4318 times |
| Fri 14 February 2025 | 14.30 (0%) | 14.48 | 14.25 - 14.78 | 0.6662 times |
| Fri 07 February 2025 | 14.30 (-2.85%) | 14.79 | 14.18 - 14.85 | 1.1087 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 10.65 and 13.5
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.56 (-12.35%) | 13.94 | 11.59 - 14.44 | 0.9991 times |
| Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6014 times |
| Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7108 times |
| Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.1273 times |
| Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4358 times |
| Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.8457 times |
| Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.641 times |
| Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.5197 times |
| Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.2134 times |
| Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.9057 times |
| Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5143 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.7 | 12.81 |
| 12 day EMA | 13.03 | 13.11 | 13.22 |
| 20 day EMA | 13.28 | 13.36 | 13.45 |
| 35 day EMA | 13.6 | 13.66 | 13.73 |
| 50 day EMA | 13.83 | 13.88 | 13.94 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.58 | 12.64 |
| 12 day SMA | 13.23 | 13.36 | 13.5 |
| 20 day SMA | 13.47 | 13.52 | 13.58 |
| 35 day SMA | 13.62 | 13.67 | 13.74 |
| 50 day SMA | 13.88 | 13.93 | 13.97 |
| 100 day SMA | 14.24 | 14.26 | 14.28 |
| 150 day SMA | 14.3 | 14.31 | 14.33 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.