DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 18.4 and 19.37

Daily Target 117.66
Daily Target 218.17
Daily Target 318.633333333333
Daily Target 419.14
Daily Target 519.6

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 08 July 2026 18.67 (3.15%) 18.22 18.13 - 19.10 2.6667 times
Tue 07 July 2026 18.10 (4.32%) 17.51 17.50 - 18.23 1.2008 times
Mon 06 July 2026 17.35 (0.41%) 17.27 17.25 - 17.49 0.7653 times
Thu 02 July 2026 17.28 (0.58%) 17.00 17.00 - 17.36 0.3901 times
Wed 01 July 2026 17.18 (-2.61%) 17.50 17.16 - 17.50 0.4819 times
Tue 30 June 2026 17.64 (-0.56%) 17.93 17.44 - 17.96 0.5545 times
Mon 29 June 2026 17.74 (1.49%) 17.49 17.49 - 17.85 0.7826 times
Fri 26 June 2026 17.48 (-3.21%) 17.52 17.26 - 17.62 0.8343 times
Thu 25 June 2026 18.06 (2.79%) 17.44 17.37 - 18.19 0.9514 times
Wed 24 June 2026 17.57 (-4.09%) 18.01 17.48 - 18.01 1.3724 times
Tue 23 June 2026 18.32 (-1.13%) 18.25 18.17 - 18.37 1.0232 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 17.96 and 19.81

Weekly Target 116.49
Weekly Target 217.58
Weekly Target 318.34
Weekly Target 419.43
Weekly Target 520.19

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 08 July 2026 18.67 (8.04%) 17.27 17.25 - 19.10 0.4987 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.2378 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.6486 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.0077 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.548 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.8399 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.1678 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.6222 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.9381 times
Fri 08 May 2026 21.33 (0.38%) 21.41 20.44 - 21.54 1.4912 times
Wed 06 May 2026 21.25 (-3.67%) 22.15 21.08 - 23.25 0.8868 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.84 and 19.94

Monthly Target 116.16
Monthly Target 217.41
Monthly Target 318.256666666667
Monthly Target 419.51
Monthly Target 520.36

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 08 July 2026 18.67 (5.84%) 17.50 17.00 - 19.10 0.0935 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6612 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.05 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5504 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9549 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8113 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5639 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2873 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2346 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.793 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4514 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.83
20 day DMA 18.76
35 day DMA 20.22
50 day DMA 20.8
100 day DMA 19.58
150 day DMA 17.33
200 day DMA 16.27

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.6717.45
12 day EMA18.1718.0818.08
20 day EMA18.7218.7218.79
35 day EMA19.5519.619.69
50 day EMA20.520.5720.67

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.5117.44
12 day SMA17.8317.8517.9
20 day SMA18.7618.9219.09
35 day SMA20.2220.3520.47
50 day SMA20.820.8520.9
100 day SMA19.5819.5319.48
150 day SMA17.3317.317.26
200 day SMA16.2716.2416.22
Back to top | Use Dark Theme