DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 21.93 and 22.75

Daily Target 121.74
Daily Target 222.12
Daily Target 322.56
Daily Target 422.94
Daily Target 523.38

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-1.36%) 23.00 22.18 - 23.00 0.7987 times
Thu 21 May 2026 22.81 (0.35%) 23.55 22.40 - 23.66 1.7012 times
Wed 20 May 2026 22.73 (-4.54%) 23.51 22.36 - 23.58 1.6753 times
Tue 19 May 2026 23.81 (2.1%) 23.32 23.32 - 23.93 0.6362 times
Mon 18 May 2026 23.32 (0.78%) 22.99 22.88 - 23.98 1.5244 times
Fri 15 May 2026 23.14 (3.07%) 22.84 22.80 - 23.17 0.806 times
Thu 14 May 2026 22.45 (0.36%) 22.39 22.00 - 22.46 0.2809 times
Wed 13 May 2026 22.37 (-2.19%) 22.66 22.29 - 22.78 0.868 times
Tue 12 May 2026 22.87 (3.2%) 22.51 22.48 - 22.95 0.508 times
Mon 11 May 2026 22.16 (3.89%) 21.77 21.71 - 22.40 1.2012 times
Fri 08 May 2026 21.33 (-0.14%) 21.05 21.02 - 21.53 1.3135 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 21.44 and 23.24

Weekly Target 121.09
Weekly Target 221.79
Weekly Target 322.886666666667
Weekly Target 423.59
Weekly Target 524.69

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 0.7754 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.4484 times
Fri 08 May 2026 21.33 (0.47%) 21.41 20.44 - 21.54 0.6465 times
Wed 06 May 2026 21.23 (-3.76%) 22.15 21.08 - 23.25 0.4901 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 0.9509 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.7903 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.8199 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 1.4052 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.6657 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 2.0075 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 1.4489 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 21.47 and 25.01

Monthly Target 118.77
Monthly Target 220.63
Monthly Target 322.306666666667
Monthly Target 424.17
Monthly Target 525.85

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (0.58%) 22.12 20.44 - 23.98 0.8766 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.57 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.0048 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8215 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.571 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2909 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2375 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8031 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4571 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3674 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4412 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.57
20 day DMA 22.38
35 day DMA 21.42
50 day DMA 21.05
100 day DMA 17.56
150 day DMA 15.97
200 day DMA 15.33

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.9423.01
12 day EMA22.622.6222.59
20 day EMA22.2622.2322.17
35 day EMA21.7121.6621.59
50 day EMA21.0721.0120.94

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.1623.09
12 day SMA22.5722.4722.34
20 day SMA22.3822.3122.21
35 day SMA21.4221.3421.24
50 day SMA21.0521.0120.94
100 day SMA17.5617.4617.36
150 day SMA15.9715.9115.84
200 day SMA15.3315.2815.24
Back to top | Use Dark Theme