DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.61 and 21.18

Daily Target 120.19
Daily Target 220.46
Daily Target 320.76
Daily Target 421.03
Daily Target 521.33

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 27 March 2026 20.73 (0.78%) 20.69 20.49 - 21.06 0.7765 times
Thu 26 March 2026 20.57 (2.34%) 20.39 20.32 - 20.76 0.4117 times
Wed 25 March 2026 20.10 (-1.08%) 19.77 19.73 - 20.30 0.8082 times
Tue 24 March 2026 20.32 (3.41%) 20.43 20.02 - 20.49 1.2103 times
Mon 23 March 2026 19.65 (-5.53%) 19.81 18.85 - 19.93 2.0817 times
Fri 20 March 2026 20.80 (0.68%) 20.71 20.62 - 21.14 0.9363 times
Thu 19 March 2026 20.66 (0.63%) 21.09 20.26 - 21.41 1.1039 times
Tue 17 March 2026 20.53 (2.39%) 20.66 20.23 - 20.74 0.6093 times
Mon 16 March 2026 20.05 (-2.48%) 20.28 19.89 - 20.49 1.1672 times
Fri 13 March 2026 20.56 (0%) 20.50 20.00 - 20.78 0.8947 times
Thu 12 March 2026 20.56 (6.36%) 19.97 19.76 - 20.64 1.9657 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.79 and 22

Weekly Target 118
Weekly Target 219.37
Weekly Target 320.213333333333
Weekly Target 421.58
Weekly Target 522.42

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.4023 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 1.012 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.4787 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.9977 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3956 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.4311 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0495 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.281 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.5585 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.3937 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.2374 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.91 and 24.45

Monthly Target 112.6
Monthly Target 216.67
Monthly Target 319.143333333333
Monthly Target 423.21
Monthly Target 525.68

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 27 March 2026 20.73 (43.56%) 15.46 15.08 - 21.62 4.3237 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.9401 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6534 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3329 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2718 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.919 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5231 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4205 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.5049 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.1105 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.2592 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.32
20 day DMA 18.88
35 day DMA 16.73
50 day DMA 15.68
100 day DMA 14.18
150 day DMA 13.89
200 day DMA 13.84

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.320.17
12 day EMA19.8419.6819.52
20 day EMA18.9118.7218.53
35 day EMA17.5117.3217.13
50 day EMA15.915.715.5

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2920.31
12 day SMA20.3220.1419.92
20 day SMA18.8818.5518.22
35 day SMA16.7316.5216.32
50 day SMA15.6815.5215.37
100 day SMA14.1814.1114.03
150 day SMA13.8913.8513.8
200 day SMA13.8413.813.76
Back to top | Use Dark Theme