Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.86 and 14.26
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.34 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.03 (0.57%) | 14.01 | 13.69 - 14.09 | 2.0106 times | Thu 29 January 2026 | 13.95 (3.18%) | 13.76 | 13.72 - 14.18 | 1.684 times | Wed 28 January 2026 | 13.52 (1.35%) | 13.30 | 13.30 - 13.54 | 0.7722 times | Tue 27 January 2026 | 13.34 (2.85%) | 13.04 | 13.00 - 13.35 | 0.7346 times | Mon 26 January 2026 | 12.97 (-0.54%) | 13.07 | 12.80 - 13.16 | 0.7159 times | Fri 23 January 2026 | 13.04 (3%) | 12.84 | 12.84 - 13.08 | 0.8727 times | Thu 22 January 2026 | 12.66 (-2.31%) | 12.71 | 12.59 - 12.89 | 0.5482 times | Wed 21 January 2026 | 12.96 (2.29%) | 12.87 | 12.81 - 12.97 | 1.1157 times | Tue 20 January 2026 | 12.67 (0.16%) | 12.67 | 12.54 - 12.91 | 1.0315 times | Fri 16 January 2026 | 12.65 (0.72%) | 12.64 | 12.63 - 12.80 | 0.5145 times | Thu 15 January 2026 | 12.56 (-1.72%) | 12.78 | 12.53 - 12.78 | 0.4349 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.42 and 14.8
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 2.1021 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 1.2676 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 1.6015 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 1.2797 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.6473 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.6581 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 0.8617 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 0.7573 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.4357 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.3889 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 0.8255 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.96 and 15.25
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 1.132 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.5767 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.4709 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.592 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.9062 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7284 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.8746 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.9238 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4489 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.3465 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6024 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.44 | 13.19 |
| 12 day EMA | 13.23 | 13.09 | 12.93 |
| 20 day EMA | 13.02 | 12.91 | 12.8 |
| 35 day EMA | 12.88 | 12.81 | 12.74 |
| 50 day EMA | 12.82 | 12.77 | 12.72 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.36 | 13.11 |
| 12 day SMA | 13.09 | 13.01 | 12.9 |
| 20 day SMA | 12.82 | 12.72 | 12.64 |
| 35 day SMA | 12.63 | 12.6 | 12.56 |
| 50 day SMA | 12.71 | 12.69 | 12.67 |
| 100 day SMA | 12.95 | 12.94 | 12.94 |
| 150 day SMA | 13.17 | 13.16 | 13.16 |
| 200 day SMA | 13.1 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.