DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 21.25 and 21.8

Daily Target 120.82
Daily Target 221.13
Daily Target 321.37
Daily Target 421.68
Daily Target 521.92

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 27 August 2026 21.44 (1.8%) 21.20 21.06 - 21.61 0.7077 times
Wed 26 August 2026 21.06 (0.91%) 20.79 20.79 - 21.41 0.6755 times
Tue 25 August 2026 20.87 (-4.05%) 21.15 20.86 - 21.35 1.792 times
Mon 24 August 2026 21.75 (-1.89%) 21.94 21.62 - 22.05 0.9475 times
Fri 21 August 2026 22.17 (0.32%) 22.20 22.08 - 22.32 1.1823 times
Thu 20 August 2026 22.10 (2.36%) 22.15 21.94 - 22.20 1.109 times
Wed 19 August 2026 21.59 (-0.23%) 21.50 21.50 - 21.95 1.3236 times
Tue 18 August 2026 21.64 (0.37%) 21.67 21.56 - 21.95 0.8126 times
Mon 17 August 2026 21.56 (3.06%) 20.84 20.84 - 21.60 0.6281 times
Fri 14 August 2026 20.92 (1.21%) 20.70 20.56 - 20.97 0.8217 times
Thu 13 August 2026 20.67 (-1.52%) 21.03 20.41 - 21.03 2.0038 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.49 and 21.75

Weekly Target 120.17
Weekly Target 220.8
Weekly Target 321.426666666667
Weekly Target 422.06
Weekly Target 522.69

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 27 August 2026 21.44 (-3.29%) 21.94 20.79 - 22.05 0.7166 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.8787 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 1.0571 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.4837 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.4706 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.3103 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 1.1036 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.4673 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 1.1479 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3642 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.9936 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 20.16 and 23.6

Monthly Target 117.44
Monthly Target 219.44
Monthly Target 320.88
Monthly Target 422.88
Monthly Target 524.32

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 27 August 2026 21.44 (-0.23%) 20.05 18.88 - 22.32 0.4212 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5746 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6532 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0375 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5318 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9075 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8015 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5571 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2838 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2318 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7835 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.4
20 day DMA 20.9
35 day DMA 20.98
50 day DMA 20.07
100 day DMA 20.73
150 day DMA 19.37
200 day DMA 17.69

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3321.47
12 day EMA21.321.2721.31
20 day EMA21.1121.0821.08
35 day EMA20.5920.5420.51
50 day EMA20.1820.1320.09

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5921.7
12 day SMA21.421.3621.35
20 day SMA20.920.8920.91
35 day SMA20.9820.8920.8
50 day SMA20.0720.0119.97
100 day SMA20.7320.7120.7
150 day SMA19.3719.3219.26
200 day SMA17.6917.6517.61
Back to top | Use Dark Theme