Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 14.65 and 14.97
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.04 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.77 (1.37%) | 14.55 | 14.53 - 14.85 | 0.9551 times | Thu 21 November 2024 | 14.57 (1.6%) | 14.55 | 14.42 - 14.59 | 0.5951 times | Wed 20 November 2024 | 14.34 (-0.49%) | 14.49 | 14.26 - 14.50 | 0.7449 times | Tue 19 November 2024 | 14.41 (0.35%) | 14.40 | 14.23 - 14.47 | 1.1164 times | Mon 18 November 2024 | 14.36 (3.38%) | 14.11 | 14.11 - 14.40 | 0.8009 times | Fri 15 November 2024 | 13.89 (-2.18%) | 14.13 | 13.85 - 14.20 | 1.4379 times | Thu 14 November 2024 | 14.20 (0.78%) | 14.36 | 14.11 - 14.36 | 0.7453 times | Wed 13 November 2024 | 14.09 (0%) | 14.01 | 13.87 - 14.24 | 1.3904 times | Tue 12 November 2024 | 14.09 (-0.21%) | 14.28 | 14.05 - 14.30 | 0.9892 times | Mon 11 November 2024 | 14.12 (-2.89%) | 14.16 | 14.07 - 14.21 | 1.2247 times | Fri 08 November 2024 | 14.54 (-1.96%) | 14.70 | 14.46 - 14.70 | 0.8576 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 14.44 and 15.18
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.77 (6.34%) | 14.11 | 14.11 - 14.85 | 0.4629 times | Fri 15 November 2024 | 13.89 (-4.47%) | 14.16 | 13.85 - 14.36 | 0.636 times | Fri 08 November 2024 | 14.54 (1.75%) | 14.66 | 14.46 - 15.01 | 1.0593 times | Fri 01 November 2024 | 14.29 (-3.25%) | 13.89 | 13.74 - 14.65 | 1.04 times | Fri 25 October 2024 | 14.77 (4.09%) | 14.38 | 14.26 - 14.81 | 0.667 times | Fri 18 October 2024 | 14.19 (-7.56%) | 15.09 | 14.04 - 15.21 | 0.9451 times | Fri 11 October 2024 | 15.35 (1.52%) | 15.35 | 14.61 - 15.73 | 1.182 times | Fri 04 October 2024 | 15.12 (8.08%) | 13.93 | 13.82 - 15.33 | 1.7659 times | Fri 27 September 2024 | 13.99 (-2.64%) | 14.31 | 13.68 - 14.62 | 1.3155 times | Fri 20 September 2024 | 14.37 (3.68%) | 13.97 | 13.92 - 14.45 | 0.9262 times | Fri 13 September 2024 | 13.86 (0.95%) | 13.64 | 13.17 - 14.04 | 1.0574 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 14.31 and 15.47
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.77 (1.72%) | 14.61 | 13.85 - 15.01 | 0.7383 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.6377 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.5166 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.2109 times | Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.9038 times | Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5132 times | Fri 31 May 2024 | 15.21 (-2.37%) | 15.44 | 14.98 - 15.64 | 0.6897 times | Tue 30 April 2024 | 15.58 (0.26%) | 15.55 | 15.30 - 16.37 | 1.0085 times | Thu 28 March 2024 | 15.54 (6.37%) | 14.75 | 14.56 - 15.58 | 0.9586 times | Thu 29 February 2024 | 14.61 (0.83%) | 14.59 | 13.91 - 14.89 | 0.8227 times | Wed 31 January 2024 | 14.49 (4.17%) | 14.09 | 13.68 - 14.87 | 1.597 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.38 | 14.29 |
| 12 day EMA | 14.42 | 14.36 | 14.32 |
| 20 day EMA | 14.43 | 14.39 | 14.37 |
| 35 day EMA | 14.39 | 14.37 | 14.36 |
| 50 day EMA | 14.42 | 14.41 | 14.4 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.31 | 14.24 |
| 12 day SMA | 14.35 | 14.35 | 14.38 |
| 20 day SMA | 14.37 | 14.37 | 14.37 |
| 35 day SMA | 14.56 | 14.57 | 14.58 |
| 50 day SMA | 14.48 | 14.46 | 14.45 |
| 100 day SMA | 14.72 | 14.73 | 14.75 |
| 150 day SMA | 14.96 | 14.97 | 14.97 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.