Login or Join
HomepageInnovatorDouble DBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Double DBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorDouble
Strong Daily Stock price targets for InnovatorDouble DBOC are 31.55 and 31.57
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.59 |
Daily price and volume Innovator Double
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.56 (-0.03%) | 31.58 | 31.56 - 31.58 | 0.2778 times | Fri 29 September 2023 | 31.57 (0%) | 31.57 | 31.56 - 31.58 | 3.4444 times | Thu 28 September 2023 | 31.57 (-0.03%) | 31.56 | 31.56 - 31.59 | 0.6667 times | Wed 27 September 2023 | 31.58 (0.03%) | 31.61 | 31.58 - 31.61 | 0.1111 times | Tue 26 September 2023 | 31.57 (-0.09%) | 31.57 | 31.57 - 31.57 | 0.0556 times | Mon 25 September 2023 | 31.60 (0.22%) | 31.56 | 31.56 - 31.60 | 0.2778 times | Fri 22 September 2023 | 31.53 (-0.13%) | 31.53 | 31.53 - 31.53 | 0.8333 times | Thu 21 September 2023 | 31.57 (0%) | 31.53 | 31.52 - 31.58 | 4.2778 times | Wed 20 September 2023 | 31.57 (0%) | 31.57 | 31.57 - 31.57 | 0.0556 times | Tue 19 September 2023 | 31.57 (0.03%) | 31.57 | 31.57 - 31.57 | 0 times | Mon 18 September 2023 | 31.56 (0.03%) | 31.56 | 31.56 - 31.56 | 0.0556 times |
Weekly price and charts InnovatorDouble
Strong weekly Stock price targets for InnovatorDouble DBOC are 31.55 and 31.57
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Innovator Double
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.56 (-0.03%) | 31.58 | 31.56 - 31.58 | 0.152 times | Fri 29 September 2023 | 31.57 (0.13%) | 31.56 | 31.56 - 31.61 | 2.4924 times | Fri 22 September 2023 | 31.53 (-0.06%) | 31.56 | 31.52 - 31.58 | 2.8571 times | Fri 15 September 2023 | 31.55 (0.1%) | 31.50 | 31.47 - 31.55 | 0.6991 times | Fri 08 September 2023 | 31.52 (0.13%) | 31.45 | 31.44 - 31.52 | 0.4863 times | Fri 01 September 2023 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0304 times | Fri 01 September 2023 | 31.48 (0.13%) | 31.44 | 31.41 - 31.48 | 0.9119 times | Mon 28 August 2023 | 31.44 (0.1%) | 31.44 | 31.44 - 31.44 | 0.0304 times | Fri 25 August 2023 | 31.41 (0.42%) | 31.29 | 31.26 - 31.41 | 0.4863 times | Fri 18 August 2023 | 31.28 (0%) | 31.29 | 31.28 - 31.30 | 1.8541 times | Fri 11 August 2023 | 31.28 (0.03%) | 31.29 | 31.25 - 31.30 | 0.8815 times |
Monthly price and charts InnovatorDouble
Strong monthly Stock price targets for InnovatorDouble DBOC are 31.55 and 31.57
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Innovator Double
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.56 (-0.03%) | 31.58 | 31.56 - 31.58 | 0.0276 times | Fri 29 September 2023 | 31.57 (0.32%) | 31.48 | 31.44 - 31.61 | 1.1974 times | Thu 31 August 2023 | 31.47 (0.64%) | 31.29 | 31.23 - 31.47 | 0.8498 times | Mon 31 July 2023 | 31.27 (0.58%) | 31.10 | 30.99 - 31.31 | 1.8651 times | Fri 30 June 2023 | 31.09 (2.03%) | 30.57 | 30.57 - 31.09 | 1.0429 times | Wed 31 May 2023 | 30.47 (1.47%) | 30.00 | 29.77 - 30.49 | 1.1533 times | Fri 28 April 2023 | 30.03 (1.08%) | 29.69 | 29.64 - 30.03 | 1.2471 times | Fri 31 March 2023 | 29.71 (2.7%) | 28.83 | 28.54 - 29.71 | 0.8663 times | Tue 28 February 2023 | 28.93 (-0.31%) | 29.19 | 28.81 - 29.36 | 1.2471 times | Tue 31 January 2023 | 29.02 (4.95%) | 27.70 | 27.53 - 29.06 | 0.5036 times | Fri 30 December 2022 | 27.65 (-2.09%) | 28.23 | 27.38 - 28.31 | 1.5483 times |
Indicator Analysis of InnovatorDouble
Please login to view indicator analysis. or View indicator analysis of InnovatorDouble DBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Double DBOC
DMA (daily moving average) of Innovator Double DBOC
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Innovator Double DBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.57 | 31.57 |
| 12 day EMA | 31.55 | 31.55 | 31.55 |
| 20 day EMA | 31.52 | 31.52 | 31.52 |
| 35 day EMA | 31.49 | 31.49 | 31.49 |
| 50 day EMA | 31.43 | 31.42 | 31.41 |
SMA (simple moving average) of Innovator Double DBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.58 | 31.57 |
| 12 day SMA | 31.57 | 31.57 | 31.56 |
| 20 day SMA | 31.55 | 31.54 | 31.54 |
| 35 day SMA | 31.48 | 31.47 | 31.46 |
| 50 day SMA | 31.42 | 31.41 | 31.4 |
| 100 day SMA | 31.13 | 31.11 | 31.1 |
| 150 day SMA | 30.61 | 30.59 | 30.58 |
| 200 day SMA | 30.11 | 30.09 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.