Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 92.91 and 94.44
| Daily Target 1 | 91.66 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.193333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.72 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.57 (-1.11%) | 93.11 | 92.24 - 93.77 | 0.7885 times | Tue 07 July 2026 | 94.62 (-1.66%) | 96.14 | 94.37 - 96.14 | 0.9373 times | Mon 06 July 2026 | 96.22 (1.39%) | 95.45 | 95.45 - 96.26 | 1.4818 times | Thu 02 July 2026 | 94.90 (1.36%) | 94.96 | 94.65 - 95.54 | 0.7186 times | Wed 01 July 2026 | 93.63 (1.16%) | 93.16 | 93.16 - 94.61 | 2.5482 times | Tue 30 June 2026 | 92.56 (0.24%) | 92.49 | 92.49 - 93.09 | 0.8781 times | Mon 29 June 2026 | 92.34 (-1.31%) | 92.60 | 92.26 - 92.69 | 0.416 times | Fri 26 June 2026 | 93.57 (1.2%) | 93.03 | 93.03 - 94.22 | 1.1856 times | Thu 25 June 2026 | 92.46 (1.09%) | 92.36 | 91.80 - 93.05 | 0.6338 times | Wed 24 June 2026 | 91.46 (-3.98%) | 91.78 | 91.04 - 92.92 | 0.4122 times | Tue 23 June 2026 | 95.25 (-2.52%) | 95.35 | 95.25 - 95.95 | 0.8295 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 90.9 and 94.92
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.57 (-1.4%) | 95.45 | 92.24 - 96.26 | 0.6852 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.9743 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.7341 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.5233 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 2.0964 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.7923 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.5686 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 1.1644 times | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 1.0414 times | Fri 08 May 2026 | 112.75 (1.18%) | 110.81 | 110.81 - 113.91 | 1.4202 times | Wed 06 May 2026 | 111.43 (2.27%) | 107.57 | 106.37 - 111.54 | 0.2949 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 92.91 and 96.93
| Monthly Target 1 | 90 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.57 (1.09%) | 93.16 | 92.24 - 96.26 | 0.2401 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.7678 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.8315 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8625 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4202 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4699 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.7978 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9273 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5785 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1045 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.864 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 94.02 |
| 20 day DMA | 96.08 |
| 35 day DMA | 100.37 |
| 50 day DMA | 103.39 |
| 100 day DMA | 109.06 |
| 150 day DMA | 109.76 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.65 | 94.67 |
| 12 day EMA | 95.02 | 95.28 | 95.4 |
| 20 day EMA | 96.61 | 96.93 | 97.17 |
| 35 day EMA | 99.64 | 100 | 100.32 |
| 50 day EMA | 103.14 | 103.53 | 103.89 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 94.39 | 93.93 |
| 12 day SMA | 94.02 | 94.41 | 94.79 |
| 20 day SMA | 96.08 | 96.47 | 96.78 |
| 35 day SMA | 100.37 | 100.79 | 101.3 |
| 50 day SMA | 103.39 | 103.72 | 104.05 |
| 100 day SMA | 109.06 | 109.27 | 109.53 |
| 150 day SMA | 109.76 | 109.8 | 109.82 |
| 200 day SMA | 105.49 | 105.44 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.