Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 106.3 and 106.91
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 107.04 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.51 (0.59%) | 106.09 | 106.09 - 106.70 | 0.4837 times | Wed 26 August 2026 | 105.89 (-1.47%) | 106.22 | 105.60 - 106.58 | 1.1145 times | Tue 25 August 2026 | 107.47 (0.19%) | 106.03 | 106.03 - 107.47 | 0.5047 times | Mon 24 August 2026 | 107.27 (0.35%) | 107.75 | 106.78 - 107.75 | 0.8411 times | Fri 21 August 2026 | 106.90 (2.01%) | 106.50 | 106.50 - 106.97 | 1.0094 times | Thu 20 August 2026 | 104.79 (0.77%) | 104.43 | 104.43 - 104.79 | 0.6098 times | Wed 19 August 2026 | 103.99 (3.98%) | 102.78 | 102.76 - 103.99 | 1.2095 times | Tue 18 August 2026 | 100.01 (-1.95%) | 101.05 | 100.01 - 101.15 | 1.8694 times | Mon 17 August 2026 | 102.00 (1.14%) | 101.71 | 101.50 - 102.40 | 1.8953 times | Fri 14 August 2026 | 100.85 (0.73%) | 101.19 | 100.69 - 101.29 | 0.4626 times | Thu 13 August 2026 | 100.12 (-1.61%) | 100.57 | 100.12 - 100.57 | 2.2565 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 104.98 and 107.13
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 106.62 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.51 (-0.36%) | 107.75 | 105.60 - 107.75 | 0.1786 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.4 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.3091 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 1.1916 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.8029 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.1325 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5702 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 5.1336 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6603 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.6213 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4682 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.25 and 115.01
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.51 (14.64%) | 91.99 | 91.99 - 107.75 | 0.4996 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.8609 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6777 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7339 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7613 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2535 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.2974 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5867 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8185 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5106 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9749 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 103.96 |
| 20 day DMA | 101.27 |
| 35 day DMA | 97.69 |
| 50 day DMA | 96.7 |
| 100 day DMA | 102.41 |
| 150 day DMA | 107.22 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 105.92 | 105.94 |
| 12 day EMA | 104.11 | 103.67 | 103.27 |
| 20 day EMA | 102.13 | 101.67 | 101.23 |
| 35 day EMA | 100.04 | 99.66 | 99.29 |
| 50 day EMA | 97.99 | 97.64 | 97.3 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.46 | 106.08 |
| 12 day SMA | 103.96 | 103.49 | 103.12 |
| 20 day SMA | 101.27 | 100.67 | 100.05 |
| 35 day SMA | 97.69 | 97.35 | 97.03 |
| 50 day SMA | 96.7 | 96.55 | 96.48 |
| 100 day SMA | 102.41 | 102.46 | 102.5 |
| 150 day SMA | 107.22 | 107.36 | 107.5 |
| 200 day SMA | 106.56 | 106.51 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.