Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 65.5 and 67.12
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.45 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.34 (-1.92%) | 67.89 | 66.27 - 67.89 | 0.4269 times | Thu 13 February 2025 | 67.64 (0.96%) | 67.18 | 67.07 - 67.66 | 2.8008 times | Wed 12 February 2025 | 67.00 (0.22%) | 66.86 | 66.86 - 67.01 | 0.2393 times | Tue 11 February 2025 | 66.85 (-0.22%) | 66.95 | 66.74 - 67.06 | 0.2717 times | Mon 10 February 2025 | 67.00 (1.5%) | 66.91 | 66.80 - 67.12 | 1.2096 times | Fri 07 February 2025 | 66.01 (0.12%) | 66.30 | 65.94 - 66.63 | 0.7762 times | Thu 06 February 2025 | 65.93 (-0.11%) | 65.94 | 65.56 - 65.94 | 0.5692 times | Wed 05 February 2025 | 66.00 (0.17%) | 66.07 | 65.94 - 66.45 | 0.7245 times | Tue 04 February 2025 | 65.89 (0.87%) | 65.71 | 65.57 - 66.03 | 1.0414 times | Mon 03 February 2025 | 65.32 (0.96%) | 65.28 | 65.21 - 65.66 | 1.9405 times | Fri 31 January 2025 | 64.70 (-0.64%) | 65.32 | 64.69 - 65.43 | 0.3558 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 65.5 and 67.12
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.34 (0.5%) | 66.91 | 66.27 - 67.89 | 1.8555 times | Fri 07 February 2025 | 66.01 (2.02%) | 65.28 | 65.21 - 66.63 | 1.8943 times | Fri 31 January 2025 | 64.70 (1.14%) | 63.51 | 62.84 - 65.43 | 0.7907 times | Fri 24 January 2025 | 63.97 (1.36%) | 63.38 | 63.17 - 64.16 | 2.52 times | Fri 17 January 2025 | 63.11 (0%) | 63.13 | 63.08 - 63.54 | 0.1843 times | Fri 17 January 2025 | 63.11 (0.75%) | 61.73 | 61.49 - 63.76 | 0.6815 times | Fri 10 January 2025 | 62.64 (1.34%) | 61.92 | 61.48 - 63.15 | 0.3056 times | Wed 08 January 2025 | 61.81 (1.28%) | 60.78 | 60.78 - 61.92 | 0.325 times | Fri 03 January 2025 | 61.03 (0.56%) | 60.53 | 60.09 - 61.55 | 0.6377 times | Fri 27 December 2024 | 60.69 (-3.97%) | 60.51 | 60.35 - 61.19 | 0.8054 times | Fri 20 December 2024 | 63.20 (-1.06%) | 64.16 | 62.23 - 64.16 | 3.7584 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 65.78 and 68.46
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.34 (2.53%) | 65.28 | 65.21 - 67.89 | 0.6474 times | Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.867 times | Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.5029 times | Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 1.2135 times | Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 1.2076 times | Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.613 times | Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.734 times | Wed 31 July 2024 | 59.55 (3.93%) | 57.49 | 57.22 - 60.99 | 1.0841 times | Fri 28 June 2024 | 57.30 (-1.04%) | 58.02 | 56.49 - 59.15 | 0.4053 times | Fri 31 May 2024 | 57.90 (4.14%) | 55.68 | 55.39 - 60.86 | 0.7251 times | Tue 30 April 2024 | 55.60 (3.83%) | 54.38 | 53.73 - 59.37 | 1.7461 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.13 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.58 |
| 100 day DMA | 64.15 |
| 150 day DMA | 62.72 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.94 | 66.59 |
| 12 day EMA | 66.08 | 66.03 | 65.74 |
| 20 day EMA | 65.4 | 65.3 | 65.05 |
| 35 day EMA | 64.65 | 64.55 | 64.37 |
| 50 day EMA | 63.94 | 63.84 | 63.69 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.9 | 66.56 |
| 12 day SMA | 66.15 | 65.95 | 65.63 |
| 20 day SMA | 65.13 | 64.97 | 64.76 |
| 35 day SMA | 63.68 | 63.53 | 63.33 |
| 50 day SMA | 63.58 | 63.52 | 63.44 |
| 100 day SMA | 64.15 | 64.11 | 64.05 |
| 150 day SMA | 62.72 | 62.67 | 62.61 |
| 200 day SMA | 61.51 | 61.45 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.