DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong Daily Stock price targets for DbPrecious DBP are 104.77 and 107.25

Daily Target 1104.02
Daily Target 2105.52
Daily Target 3106.5
Daily Target 4108
Daily Target 5108.98

Daily price and volume Db Precious

Date Closing Open Range Volume
Fri 22 May 2026 107.02 (-0.89%) 107.48 105.00 - 107.48 0.4258 times
Thu 21 May 2026 107.98 (0.17%) 107.30 106.66 - 108.23 0.6821 times
Wed 20 May 2026 107.80 (1.45%) 106.31 105.98 - 107.95 0.9923 times
Tue 19 May 2026 106.26 (-2.12%) 106.30 105.98 - 106.85 0.2511 times
Mon 18 May 2026 108.56 (0.21%) 108.74 107.87 - 109.11 2.9276 times
Fri 15 May 2026 108.33 (-3.54%) 108.34 108.00 - 108.71 0.379 times
Thu 14 May 2026 112.30 (-1.95%) 113.08 112.30 - 113.35 0.1034 times
Wed 13 May 2026 114.53 (1.07%) 114.26 113.78 - 115.34 3.6727 times
Tue 12 May 2026 113.32 (-0.96%) 113.27 112.98 - 113.32 0.1355 times
Mon 11 May 2026 114.42 (1.48%) 114.17 114.17 - 114.68 0.4306 times
Fri 08 May 2026 112.75 (0.7%) 113.17 112.16 - 113.17 3.8088 times

Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 103.96 and 108.07

Weekly Target 1102.93
Weekly Target 2104.98
Weekly Target 3107.04333333333
Weekly Target 4109.09
Weekly Target 5111.15

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Fri 22 May 2026 107.02 (-1.21%) 108.74 105.00 - 109.11 0.995 times
Fri 15 May 2026 108.33 (-3.92%) 114.17 108.00 - 115.34 0.8899 times
Fri 08 May 2026 112.75 (1.2%) 110.81 110.81 - 113.91 1.1796 times
Wed 06 May 2026 111.41 (2.25%) 107.57 106.37 - 111.54 0.2859 times
Fri 01 May 2026 108.96 (-2.21%) 110.51 106.12 - 110.57 1.3899 times
Fri 24 April 2026 111.42 (-3.51%) 114.53 110.39 - 114.53 0.6166 times
Fri 17 April 2026 115.47 (2.69%) 111.11 110.48 - 116.47 0.5825 times
Fri 10 April 2026 112.45 (2.81%) 109.36 107.87 - 113.36 0.9168 times
Thu 02 April 2026 109.38 (3.76%) 106.84 105.20 - 112.28 1.5629 times
Fri 27 March 2026 105.42 (0.35%) 103.14 101.64 - 107.34 1.5809 times
Fri 20 March 2026 105.05 (-10.77%) 118.37 104.00 - 118.66 1.559 times

weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 100.84 and 111.18

Monthly Target 198.78
Monthly Target 2102.9
Monthly Target 3109.12
Monthly Target 4113.24
Monthly Target 5119.46

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Fri 22 May 2026 107.02 (-1.45%) 108.45 105.00 - 115.34 0.7195 times
Thu 30 April 2026 108.59 (-1.32%) 110.95 106.12 - 116.47 0.8469 times
Tue 31 March 2026 110.04 (-13.22%) 126.11 101.64 - 127.25 1.3945 times
Fri 27 February 2026 126.81 (9.95%) 112.69 110.00 - 126.81 1.4433 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.7652 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 0.9106 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.568 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.0845 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.8484 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4191 times
Thu 31 July 2025 74.95 (-0.25%) 75.95 74.64 - 78.90 0.5848 times

monthly chart DbPrecious

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 107.52
12 day DMA 110.44
20 day DMA 109.7
35 day DMA 110.82
50 day DMA 110.24
100 day DMA 114.32
150 day DMA 108.76
200 day DMA 102.57

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.95108.42108.64
12 day EMA109.19109.59109.88
20 day EMA109.82110.12110.35
35 day EMA110.46110.66110.82
50 day EMA110.92111.08111.21

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52107.79108.65
12 day SMA110.44110.8111.09
20 day SMA109.7109.85110.03
35 day SMA110.82110.88110.92
50 day SMA110.24110.5110.8
100 day SMA114.32114.31114.27
150 day SMA108.76108.71108.64
200 day SMA102.57102.43102.27
Back to top | Use Dark Theme