Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 117 and 118.35
| Daily Target 1 | 116.61 |
| Daily Target 2 | 117.38 |
| Daily Target 3 | 117.96 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 119.31 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.15 (0.36%) | 118.37 | 117.19 - 118.54 | 0.6283 times | Fri 13 March 2026 | 117.73 (-2.11%) | 120.34 | 117.55 - 120.56 | 0.5177 times | Thu 12 March 2026 | 120.27 (-2.02%) | 122.18 | 120.27 - 122.23 | 0.5759 times | Wed 11 March 2026 | 122.75 (-0.57%) | 122.94 | 121.87 - 122.94 | 0.2147 times | Tue 10 March 2026 | 123.45 (1.25%) | 124.41 | 123.45 - 124.90 | 0.4778 times | Mon 09 March 2026 | 121.93 (0.53%) | 119.50 | 119.50 - 122.06 | 3.6387 times | Fri 06 March 2026 | 121.29 (1.6%) | 120.47 | 119.99 - 122.02 | 0.7073 times | Thu 05 March 2026 | 119.38 (-1.11%) | 120.28 | 118.78 - 120.28 | 0.589 times | Wed 04 March 2026 | 120.72 (0.89%) | 121.70 | 120.15 - 121.81 | 0.7134 times | Tue 03 March 2026 | 119.66 (-5.7%) | 120.74 | 117.37 - 120.91 | 1.9372 times | Mon 02 March 2026 | 126.89 (0.06%) | 126.11 | 125.06 - 127.25 | 3.2004 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 117 and 118.35
| Weekly Target 1 | 116.61 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 117.96 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.15 (0.36%) | 118.37 | 117.19 - 118.54 | 0.1015 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.8767 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.1551 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5472 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6542 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3067 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.0607 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.9083 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.553 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8365 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0957 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 112.64 and 122.7
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 120.86333333333 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.15 (-6.83%) | 126.11 | 117.19 - 127.25 | 0.7734 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.6229 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.985 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0239 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6387 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2195 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.954 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4712 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6576 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6537 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2661 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 121.59 |
| 20 day DMA | 121.04 |
| 35 day DMA | 120.65 |
| 50 day DMA | 118.99 |
| 100 day DMA | 108.41 |
| 150 day DMA | 100.56 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 120.36 | 121.67 |
| 12 day EMA | 120.61 | 121.06 | 121.67 |
| 20 day EMA | 120.48 | 120.72 | 121.03 |
| 35 day EMA | 119.42 | 119.5 | 119.6 |
| 50 day EMA | 117.99 | 117.98 | 117.99 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 121.23 | 121.94 |
| 12 day SMA | 121.59 | 122.09 | 122.53 |
| 20 day SMA | 121.04 | 120.98 | 120.95 |
| 35 day SMA | 120.65 | 120.95 | 121.18 |
| 50 day SMA | 118.99 | 118.71 | 118.41 |
| 100 day SMA | 108.41 | 108.24 | 108.03 |
| 150 day SMA | 100.56 | 100.28 | 100.01 |
| 200 day SMA | 94.46 | 94.24 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.