Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 75 and 75.66
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 75.543333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.2 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.33 (-0.75%) | 75.98 | 75.32 - 75.98 | 0.5657 times |
| Thu 05 June 2025 | 75.90 (0.25%) | 76.38 | 75.61 - 76.54 | 0.5241 times |
| Wed 04 June 2025 | 75.71 (0.4%) | 75.52 | 75.40 - 76.04 | 1.4226 times |
| Tue 03 June 2025 | 75.41 (-0.8%) | 74.95 | 74.95 - 75.47 | 1.772 times |
| Mon 02 June 2025 | 76.02 (3.15%) | 75.21 | 75.21 - 76.02 | 0.6739 times |
| Fri 30 May 2025 | 73.70 (-0.78%) | 73.81 | 73.32 - 73.81 | 1.2313 times |
| Thu 29 May 2025 | 74.28 (0.61%) | 74.24 | 73.94 - 74.41 | 0.6489 times |
| Wed 28 May 2025 | 73.83 (-0.4%) | 74.07 | 73.70 - 74.09 | 0.624 times |
| Tue 27 May 2025 | 74.13 (-1.4%) | 73.87 | 73.72 - 74.13 | 0.3494 times |
| Fri 23 May 2025 | 75.18 (2.06%) | 74.71 | 74.71 - 75.33 | 2.188 times |
| Thu 22 May 2025 | 73.66 (-1.03%) | 74.15 | 73.47 - 74.15 | 0.4243 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 75.14 and 76.73
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.33 (2.21%) | 75.21 | 74.95 - 76.54 | 0.9706 times |
| Fri 30 May 2025 | 73.70 (-1.97%) | 73.87 | 73.32 - 74.41 | 0.5586 times |
| Fri 23 May 2025 | 75.18 (5.07%) | 72.32 | 72.21 - 75.33 | 1.5194 times |
| Fri 16 May 2025 | 71.55 (-3.66%) | 72.69 | 71.12 - 73.11 | 1.083 times |
| Fri 09 May 2025 | 74.27 (2.87%) | 74.10 | 73.59 - 76.22 | 1.7262 times |
| Fri 02 May 2025 | 72.20 (-2.51%) | 74.06 | 71.86 - 74.95 | 1.0064 times |
| Fri 25 April 2025 | 74.06 (-0.15%) | 76.00 | 73.24 - 76.43 | 1.1693 times |
| Thu 17 April 2025 | 74.17 (-0.66%) | 74.15 | 73.50 - 74.70 | 0.4061 times |
| Wed 16 April 2025 | 74.66 (0%) | 74.15 | 74.01 - 74.70 | 0.1371 times |
| Wed 16 April 2025 | 74.66 (3.12%) | 71.81 | 71.53 - 74.70 | 1.4233 times |
| Fri 11 April 2025 | 72.40 (6.94%) | 67.60 | 66.17 - 72.50 | 1.8989 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 75.14 and 76.73
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.33 (2.21%) | 75.21 | 74.95 - 76.54 | 0.1767 times |
| Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 0.9788 times |
| Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.7235 times |
| Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.5582 times |
| Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7375 times |
| Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.6138 times |
| Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.0639 times |
| Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 0.859 times |
| Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 0.8549 times |
| Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.434 times |
| Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.2275 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 74.8 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.11 |
| 50 day DMA | 73.12 |
| 100 day DMA | 69.72 |
| 150 day DMA | 67.67 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.41 | 75.17 |
| 12 day EMA | 74.83 | 74.74 | 74.53 |
| 20 day EMA | 74.38 | 74.28 | 74.11 |
| 35 day EMA | 73.61 | 73.51 | 73.37 |
| 50 day EMA | 73.08 | 72.99 | 72.87 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.35 | 75.02 |
| 12 day SMA | 74.8 | 74.67 | 74.38 |
| 20 day SMA | 73.94 | 73.87 | 73.82 |
| 35 day SMA | 74.11 | 74.09 | 74.06 |
| 50 day SMA | 73.12 | 73 | 72.86 |
| 100 day SMA | 69.72 | 69.58 | 69.45 |
| 150 day SMA | 67.67 | 67.61 | 67.55 |
| 200 day SMA | 66.47 | 66.39 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.