Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 57.7 and 58.22
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 58.62 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.07 (0.38%) | 58.37 | 57.85 - 58.37 | 0.1981 times | Wed 17 April 2024 | 57.85 (-0.62%) | 58.35 | 57.67 - 58.50 | 1.4148 times | Tue 16 April 2024 | 58.21 (-0.33%) | 57.95 | 57.72 - 58.40 | 0.3452 times | Mon 15 April 2024 | 58.40 (2.03%) | 57.71 | 57.05 - 58.40 | 3.9502 times | Fri 12 April 2024 | 57.24 (-1.31%) | 58.84 | 57.09 - 59.37 | 0.4527 times | Thu 11 April 2024 | 58.00 (2%) | 57.31 | 57.13 - 58.00 | 0.1754 times | Wed 10 April 2024 | 56.86 (-0.85%) | 56.80 | 56.72 - 57.56 | 0.7583 times | Tue 09 April 2024 | 57.35 (0.63%) | 57.61 | 57.09 - 57.68 | 1.5054 times | Mon 08 April 2024 | 56.99 (0.83%) | 56.89 | 56.42 - 57.08 | 0.8942 times | Fri 05 April 2024 | 56.52 (1.78%) | 55.79 | 55.79 - 56.69 | 0.3056 times | Thu 04 April 2024 | 55.53 (-0.61%) | 55.70 | 55.53 - 55.99 | 7.2892 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 57.56 and 59.01
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.07 (1.45%) | 57.71 | 57.05 - 58.50 | 1.8733 times | Fri 12 April 2024 | 57.24 (1.27%) | 56.89 | 56.42 - 59.37 | 1.2004 times | Fri 05 April 2024 | 56.52 (5.55%) | 54.38 | 53.73 - 56.69 | 3.2155 times | Thu 28 March 2024 | 53.55 (2.41%) | 52.52 | 52.46 - 53.55 | 0.5742 times | Fri 22 March 2024 | 52.29 (-0.19%) | 52.48 | 52.16 - 53.28 | 0.2297 times | Fri 15 March 2024 | 52.39 (0.15%) | 52.56 | 51.85 - 52.70 | 0.3858 times | Fri 08 March 2024 | 52.31 (4.45%) | 50.49 | 50.49 - 52.73 | 0.8398 times | Fri 01 March 2024 | 50.08 (2%) | 48.76 | 48.74 - 50.24 | 0.4988 times | Fri 23 February 2024 | 49.10 (0.47%) | 49.01 | 48.74 - 49.22 | 0.5993 times | Fri 16 February 2024 | 48.87 (0.25%) | 48.60 | 47.88 - 48.93 | 0.5832 times | Fri 09 February 2024 | 48.75 (-0.47%) | 48.49 | 48.49 - 48.93 | 0.3481 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 55.9 and 61.54
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.07 (8.44%) | 54.38 | 53.73 - 59.37 | 0.9942 times | Thu 28 March 2024 | 53.55 (8.93%) | 49.34 | 49.18 - 53.55 | 0.3475 times | Thu 29 February 2024 | 49.16 (0.39%) | 49.25 | 47.88 - 49.64 | 0.3421 times | Wed 31 January 2024 | 48.97 (-1.96%) | 50.03 | 48.32 - 50.12 | 1.2396 times | Fri 29 December 2023 | 49.95 (-4.91%) | 52.64 | 49.18 - 53.32 | 0.8816 times | Thu 30 November 2023 | 52.53 (3.86%) | 50.46 | 49.12 - 52.71 | 1.55 times | Tue 31 October 2023 | 50.58 (6.53%) | 46.84 | 46.11 - 51.17 | 1.382 times | Fri 29 September 2023 | 47.48 (-5.61%) | 50.66 | 47.41 - 50.66 | 0.5182 times | Thu 31 August 2023 | 50.30 (-1.53%) | 50.47 | 48.46 - 50.72 | 1.5604 times | Mon 31 July 2023 | 51.08 (3.51%) | 49.50 | 49.09 - 51.57 | 1.1843 times | Fri 30 June 2023 | 49.35 (-2.57%) | 50.78 | 48.71 - 51.11 | 2.4749 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55.61 |
| 35 day DMA | 53.98 |
| 50 day DMA | 52.4 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.79 | 57.76 |
| 12 day EMA | 57.02 | 56.83 | 56.64 |
| 20 day EMA | 55.98 | 55.76 | 55.54 |
| 35 day EMA | 54.31 | 54.09 | 53.87 |
| 50 day EMA | 52.67 | 52.45 | 52.23 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.94 | 57.74 |
| 12 day SMA | 57.24 | 56.99 | 56.67 |
| 20 day SMA | 55.61 | 55.36 | 55.08 |
| 35 day SMA | 53.98 | 53.72 | 53.46 |
| 50 day SMA | 52.4 | 52.22 | 52.03 |
| 100 day SMA | 51.17 | 51.11 | 51.04 |
| 150 day SMA | 50.61 | 50.55 | 50.49 |
| 200 day SMA | 50.44 | 50.4 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.