Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 105.66 and 107.17
| Daily Target 1 | 105.18 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 106.69333333333 |
| Daily Target 4 | 107.64 |
| Daily Target 5 | 108.2 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.07 (-0.27%) | 107.26 | 105.75 - 107.26 | 0.4553 times | Tue 23 December 2025 | 107.36 (2.09%) | 106.13 | 105.30 - 107.36 | 0.9201 times | Mon 22 December 2025 | 105.16 (0.36%) | 104.70 | 104.40 - 105.16 | 0.7578 times | Fri 19 December 2025 | 104.78 (0.66%) | 104.30 | 104.30 - 105.31 | 0.7949 times | Thu 18 December 2025 | 104.09 (-0.58%) | 104.39 | 103.40 - 104.88 | 0.482 times | Wed 17 December 2025 | 104.70 (1.75%) | 104.03 | 103.96 - 104.71 | 0.4547 times | Tue 16 December 2025 | 102.90 (0.04%) | 103.30 | 102.71 - 103.30 | 0.4244 times | Mon 15 December 2025 | 102.86 (0.87%) | 103.05 | 102.40 - 103.14 | 0.9801 times | Fri 12 December 2025 | 101.97 (0.09%) | 103.37 | 100.86 - 103.71 | 1.6592 times | Thu 11 December 2025 | 101.88 (1.52%) | 100.72 | 100.72 - 102.29 | 3.0715 times | Wed 10 December 2025 | 100.35 (0.38%) | 99.63 | 99.02 - 100.44 | 0.4862 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 105.74 and 108.7
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.07 (2.19%) | 104.70 | 104.40 - 107.36 | 0.5896 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.8668 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.7683 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.3704 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.4344 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 1.1455 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.8847 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 1.0593 times | Fri 31 October 2025 | 91.90 (0%) | 92.36 | 91.51 - 92.46 | 0.2709 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.6101 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 2.1028 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 102.46 and 111.97
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 104.09333333333 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.07 (8.7%) | 99.59 | 97.85 - 107.36 | 0.6733 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5163 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0337 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7776 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.3841 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.536 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5328 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0319 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.8172 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.6971 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7776 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 103.59 |
| 20 day DMA | 101.53 |
| 35 day DMA | 98.33 |
| 50 day DMA | 97.03 |
| 100 day DMA | 90.09 |
| 150 day DMA | 85.37 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.28 | 104.24 |
| 12 day EMA | 103.8 | 103.21 | 102.45 |
| 20 day EMA | 101.99 | 101.46 | 100.84 |
| 35 day EMA | 99.78 | 99.35 | 98.88 |
| 50 day EMA | 97.6 | 97.21 | 96.8 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 105.22 | 104.33 |
| 12 day SMA | 103.59 | 102.87 | 102.17 |
| 20 day SMA | 101.53 | 100.93 | 100.32 |
| 35 day SMA | 98.33 | 97.86 | 97.41 |
| 50 day SMA | 97.03 | 96.79 | 96.54 |
| 100 day SMA | 90.09 | 89.79 | 89.48 |
| 150 day SMA | 85.37 | 85.15 | 84.91 |
| 200 day SMA | 81.94 | 81.74 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.