Login or Join
HomepageWisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 35.27 and 35.86
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.32 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.65 (-0.47%) | 36.07 | 35.48 - 36.07 | 1.2654 times | Wed 16 October 2024 | 35.82 (0.45%) | 35.75 | 35.71 - 35.83 | 0.8898 times | Tue 15 October 2024 | 35.66 (-0.39%) | 35.86 | 35.60 - 35.86 | 0.7759 times | Mon 14 October 2024 | 35.80 (-0.22%) | 35.78 | 35.64 - 35.85 | 0.6835 times | Fri 11 October 2024 | 35.88 (0.42%) | 35.84 | 35.66 - 35.98 | 1.0653 times | Thu 10 October 2024 | 35.73 (-0.28%) | 35.66 | 35.49 - 35.73 | 0.6004 times | Wed 09 October 2024 | 35.83 (0.03%) | 35.76 | 35.66 - 35.85 | 1.4501 times | Tue 08 October 2024 | 35.82 (-0.08%) | 35.88 | 35.61 - 35.88 | 1.5394 times | Mon 07 October 2024 | 35.85 (-0.99%) | 36.00 | 35.73 - 36.00 | 1.0807 times | Fri 04 October 2024 | 36.21 (0.98%) | 36.10 | 36.06 - 36.23 | 0.6496 times | Thu 03 October 2024 | 35.86 (-0.86%) | 35.88 | 35.74 - 35.88 | 0.6681 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 35.27 and 35.86
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.65 (-0.64%) | 35.78 | 35.48 - 36.07 | 0.7226 times | Fri 11 October 2024 | 35.88 (-0.91%) | 36.00 | 35.49 - 36.00 | 1.1467 times | Fri 04 October 2024 | 36.21 (-0.71%) | 36.60 | 35.74 - 36.83 | 0.8574 times | Fri 27 September 2024 | 36.47 (1.11%) | 37.44 | 35.78 - 37.44 | 1.5677 times | Fri 20 September 2024 | 36.07 (1.12%) | 37.43 | 35.65 - 37.43 | 0.9799 times | Fri 13 September 2024 | 35.67 (2.21%) | 35.22 | 34.74 - 36.49 | 1.2402 times | Fri 06 September 2024 | 34.90 (-3.32%) | 36.32 | 34.87 - 36.32 | 0.8623 times | Fri 30 August 2024 | 36.10 (0%) | 36.15 | 35.93 - 36.20 | 0.2462 times | Fri 30 August 2024 | 36.10 (-0.33%) | 36.21 | 35.75 - 36.22 | 0.9946 times | Fri 23 August 2024 | 36.22 (2.55%) | 35.56 | 35.45 - 36.25 | 1.3824 times | Fri 16 August 2024 | 35.32 (3.52%) | 34.26 | 34.06 - 35.41 | 1.2913 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 34.89 and 36.24
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.65 (-2.49%) | 36.83 | 35.48 - 36.83 | 0.6477 times | Mon 30 September 2024 | 36.56 (1.27%) | 36.32 | 34.74 - 37.44 | 1.1897 times | Fri 30 August 2024 | 36.10 (1.15%) | 35.58 | 32.50 - 36.25 | 1.3722 times | Wed 31 July 2024 | 35.69 (3.87%) | 34.29 | 33.97 - 35.90 | 1.1023 times | Fri 28 June 2024 | 34.36 (-2.75%) | 35.48 | 33.78 - 36.53 | 1.1368 times | Fri 31 May 2024 | 35.33 (3.27%) | 34.26 | 34.06 - 35.33 | 1.0195 times | Tue 30 April 2024 | 34.21 (-0.38%) | 34.41 | 33.27 - 34.49 | 0.7757 times | Thu 28 March 2024 | 34.34 (3.46%) | 33.40 | 33.19 - 34.40 | 0.7656 times | Thu 29 February 2024 | 33.19 (1.5%) | 32.81 | 32.06 - 34.53 | 0.9999 times | Wed 31 January 2024 | 32.70 (-1.12%) | 32.92 | 31.79 - 33.03 | 0.9907 times | Fri 29 December 2023 | 33.07 (5.59%) | 31.37 | 31.20 - 33.21 | 1.0235 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.8 | 35.79 |
| 12 day EMA | 35.85 | 35.89 | 35.9 |
| 20 day EMA | 35.87 | 35.89 | 35.9 |
| 35 day EMA | 35.73 | 35.74 | 35.74 |
| 50 day EMA | 35.55 | 35.55 | 35.54 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.78 | 35.78 |
| 12 day SMA | 35.86 | 35.91 | 35.97 |
| 20 day SMA | 36.03 | 36.08 | 36.08 |
| 35 day SMA | 35.87 | 35.88 | 35.88 |
| 50 day SMA | 35.74 | 35.7 | 35.65 |
| 100 day SMA | 35.23 | 35.22 | 35.21 |
| 150 day SMA | 34.94 | 34.93 | 34.92 |
| 200 day SMA | 34.44 | 34.42 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.