WisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeDynamic

Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 34.27 and 34.41

Daily Target 134.15
Daily Target 234.25
Daily Target 334.293333333333
Daily Target 434.39
Daily Target 534.43

Daily price and volume Wisdomtree Dynamic

Date Closing Open Range Volume
Wed 27 March 2024 34.34 (0.91%) 34.30 34.20 - 34.34 0.7532 times
Tue 26 March 2024 34.03 (0.35%) 34.15 34.03 - 34.15 0.7824 times
Mon 25 March 2024 33.91 (-0.21%) 33.78 33.78 - 33.97 1.5564 times
Fri 22 March 2024 33.98 (-0.85%) 34.12 33.93 - 34.12 1.3025 times
Thu 21 March 2024 34.27 (0.32%) 34.27 34.15 - 34.27 0.7699 times
Wed 20 March 2024 34.16 (0.86%) 33.95 33.87 - 34.16 1.2651 times
Tue 19 March 2024 33.87 (0.53%) 33.83 33.69 - 33.88 0.8781 times
Mon 18 March 2024 33.69 (0.18%) 33.80 33.62 - 33.80 0.824 times
Fri 15 March 2024 33.63 (0.51%) 33.68 33.53 - 33.68 0.6825 times
Thu 14 March 2024 33.46 (-0.48%) 33.80 33.40 - 33.80 1.186 times
Wed 13 March 2024 33.62 (-0.09%) 33.63 33.52 - 33.64 0.5368 times

 Daily chart WisdomtreeDynamic

Weekly price and charts WisdomtreeDynamic

Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 34.06 and 34.62

Weekly Target 133.59
Weekly Target 233.97
Weekly Target 334.153333333333
Weekly Target 434.53
Weekly Target 534.71

Weekly price and volumes for Wisdomtree Dynamic

Date Closing Open Range Volume
Wed 27 March 2024 34.34 (1.06%) 33.78 33.78 - 34.34 0.5471 times
Fri 22 March 2024 33.98 (1.04%) 33.80 33.62 - 34.27 0.8917 times
Fri 15 March 2024 33.63 (0%) 33.49 33.31 - 33.80 0.7827 times
Fri 08 March 2024 33.63 (0.6%) 33.34 33.19 - 33.88 0.9992 times
Fri 01 March 2024 33.43 (0.97%) 33.21 32.97 - 34.53 1.3121 times
Fri 23 February 2024 33.11 (1.07%) 32.99 32.76 - 33.22 1.1413 times
Fri 16 February 2024 32.76 (0.68%) 32.70 32.06 - 32.85 1.0235 times
Fri 09 February 2024 32.54 (-0.43%) 32.50 32.26 - 32.65 1.1759 times
Fri 02 February 2024 32.68 (-0.31%) 32.67 32.56 - 33.03 1.0213 times
Fri 26 January 2024 32.78 (1.39%) 32.49 32.22 - 32.88 1.1052 times
Fri 19 January 2024 32.33 (-1.46%) 32.44 31.79 - 32.44 0.8578 times

 weekly chart WisdomtreeDynamic

Monthly price and charts WisdomtreeDynamic

Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 33.77 and 34.92

Monthly Target 132.81
Monthly Target 233.57
Monthly Target 333.956666666667
Monthly Target 434.72
Monthly Target 535.11

Monthly price and volumes Wisdomtree Dynamic

Date Closing Open Range Volume
Wed 27 March 2024 34.34 (3.46%) 33.40 33.19 - 34.34 0.731 times
Thu 29 February 2024 33.19 (1.5%) 32.81 32.06 - 34.53 1.0178 times
Wed 31 January 2024 32.70 (-1.12%) 32.92 31.79 - 33.03 1.0085 times
Fri 29 December 2023 33.07 (5.59%) 31.37 31.20 - 33.21 1.0419 times
Thu 30 November 2023 31.32 (5.17%) 29.83 29.67 - 31.47 0.98 times
Tue 31 October 2023 29.78 (-2.65%) 30.55 28.89 - 30.58 0.9241 times
Fri 29 September 2023 30.59 (-2.89%) 31.85 30.39 - 32.88 0.982 times
Thu 31 August 2023 31.50 (-2.6%) 32.15 30.61 - 32.15 1.0413 times
Mon 31 July 2023 32.34 (3.09%) 31.44 30.82 - 32.40 0.9478 times
Fri 30 June 2023 31.37 (1.92%) 30.96 30.70 - 32.56 1.3258 times
Wed 31 May 2023 30.78 (-5%) 32.50 30.57 - 32.63 1.4038 times

 monthly chart WisdomtreeDynamic

DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS

DMA (daily moving average) of Wisdomtree Dynamic DDLS

DMA period DMA value
5 day DMA 34.11
12 day DMA 33.88
20 day DMA 33.7
35 day DMA 33.32
50 day DMA 33.09
100 day DMA 32.49
150 day DMA 31.84
200 day DMA 31.75

EMA (exponential moving average) of Wisdomtree Dynamic DDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.9833.96
12 day EMA33.9233.8433.81
20 day EMA33.7333.6733.63
35 day EMA33.4533.433.36
50 day EMA33.1633.1133.07

SMA (simple moving average) of Wisdomtree Dynamic DDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.0734.04
12 day SMA33.8833.8133.78
20 day SMA33.733.6433.6
35 day SMA33.3233.2733.22
50 day SMA33.0933.0533.03
100 day SMA32.4932.4632.42
150 day SMA31.8431.8231.8
200 day SMA31.7531.7431.73
Back to top | Use Dark Theme