Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 91.1 and 94.34
| Daily Target 1 | 88.52 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 91.756666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 95 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.37 (1.13%) | 89.86 | 89.83 - 93.07 | 2.2397 times |
| Tue 01 April 2025 | 91.34 (-0.16%) | 90.84 | 89.34 - 92.03 | 2.1251 times |
| Mon 31 March 2025 | 91.49 (2.06%) | 88.12 | 87.89 - 92.08 | 0.7811 times |
| Fri 28 March 2025 | 89.64 (-4.15%) | 92.43 | 89.46 - 92.55 | 0.6067 times |
| Wed 26 March 2025 | 93.52 (-0.87%) | 94.38 | 93.02 - 95.19 | 1.4184 times |
| Mon 24 March 2025 | 94.34 (2.76%) | 93.37 | 93.22 - 94.68 | 1.1634 times |
| Fri 21 March 2025 | 91.81 (0.08%) | 90.24 | 89.45 - 91.95 | 0.4459 times |
| Thu 20 March 2025 | 91.74 (-0.16%) | 90.73 | 90.62 - 93.02 | 0.3412 times |
| Wed 19 March 2025 | 91.89 (1.92%) | 90.41 | 90.30 - 92.74 | 0.4538 times |
| Tue 18 March 2025 | 90.16 (-1.34%) | 90.99 | 89.47 - 91.09 | 0.4247 times |
| Mon 17 March 2025 | 91.38 (1.91%) | 89.51 | 89.51 - 92.03 | 0.438 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 90.13 and 95.31
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.37 (3.05%) | 88.12 | 87.89 - 93.07 | 1.5281 times |
| Fri 28 March 2025 | 89.64 (-2.36%) | 93.37 | 89.46 - 95.19 | 0.9469 times |
| Fri 21 March 2025 | 91.81 (2.39%) | 89.51 | 89.45 - 93.02 | 0.6247 times |
| Fri 14 March 2025 | 89.67 (-6.14%) | 93.40 | 86.37 - 94.44 | 1.0507 times |
| Fri 07 March 2025 | 95.54 (-4.81%) | 100.86 | 92.82 - 101.40 | 1.3598 times |
| Fri 28 February 2025 | 100.37 (1.81%) | 99.31 | 97.14 - 100.53 | 1.1435 times |
| Fri 21 February 2025 | 98.59 (-4.99%) | 103.49 | 98.23 - 104.13 | 0.5575 times |
| Fri 14 February 2025 | 103.77 (1.07%) | 103.89 | 101.65 - 104.78 | 0.4723 times |
| Fri 07 February 2025 | 102.67 (-1.15%) | 101.24 | 100.77 - 105.68 | 1.157 times |
| Fri 31 January 2025 | 103.86 (0.45%) | 101.70 | 101.68 - 106.16 | 1.1596 times |
| Fri 24 January 2025 | 103.39 (4.24%) | 99.89 | 99.89 - 104.04 | 1.12 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 90.86 and 94.59
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.593333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.37 (0.96%) | 90.84 | 89.34 - 93.07 | 0.2761 times |
| Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8975 times |
| Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.7093 times |
| Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.2133 times |
| Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 1.0213 times |
| Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.2424 times |
| Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.2425 times |
| Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.9388 times |
| Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 1.1232 times |
| Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.3358 times |
| Fri 28 June 2024 | 82.97 (1.43%) | 81.93 | 79.86 - 85.24 | 1.0066 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 91.61 |
| 20 day DMA | 91.89 |
| 35 day DMA | 95.92 |
| 50 day DMA | 98.23 |
| 100 day DMA | 98.59 |
| 150 day DMA | 97.01 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.54 | 91.64 |
| 12 day EMA | 92.01 | 91.94 | 92.05 |
| 20 day EMA | 92.92 | 92.98 | 93.15 |
| 35 day EMA | 94.9 | 95.05 | 95.27 |
| 50 day EMA | 97.46 | 97.67 | 97.93 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.07 | 92.16 |
| 12 day SMA | 91.61 | 91.16 | 90.98 |
| 20 day SMA | 91.89 | 92.15 | 92.6 |
| 35 day SMA | 95.92 | 96.21 | 96.6 |
| 50 day SMA | 98.23 | 98.37 | 98.5 |
| 100 day SMA | 98.59 | 98.62 | 98.66 |
| 150 day SMA | 97.01 | 96.99 | 96.98 |
| 200 day SMA | 94.08 | 94.03 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.