Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 61.44 and 62.39
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.69 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.64 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (1.2%) | 61.31 | 61.25 - 62.20 | 0.6117 times | Thu 21 May 2026 | 60.89 (1.01%) | 59.84 | 59.55 - 61.11 | 0.5211 times | Wed 20 May 2026 | 60.28 (2.66%) | 59.14 | 58.37 - 60.37 | 1.4388 times | Tue 19 May 2026 | 58.72 (-1.26%) | 59.00 | 58.47 - 59.26 | 0.3389 times | Mon 18 May 2026 | 59.47 (0.64%) | 59.16 | 58.68 - 59.64 | 1.1024 times | Fri 15 May 2026 | 59.09 (-2.15%) | 59.62 | 59.05 - 59.66 | 1.2952 times | Thu 14 May 2026 | 60.39 (1.55%) | 59.84 | 59.84 - 60.70 | 1.4356 times | Wed 13 May 2026 | 59.47 (-0.4%) | 59.32 | 58.93 - 59.61 | 0.8868 times | Tue 12 May 2026 | 59.71 (0.32%) | 59.29 | 58.60 - 59.82 | 1.3949 times | Mon 11 May 2026 | 59.52 (0.37%) | 59.22 | 59.05 - 59.68 | 0.9747 times | Fri 08 May 2026 | 59.30 (0.1%) | 59.83 | 59.01 - 59.87 | 0.7668 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 60 and 63.83
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.695 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.037 times | Fri 08 May 2026 | 59.30 (-1.15%) | 59.53 | 59.01 - 60.54 | 1.2731 times | Wed 06 May 2026 | 59.99 (1.52%) | 59.01 | 57.68 - 60.29 | 0.4314 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.6935 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.7245 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.0242 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.1762 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.9756 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.9695 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.9022 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.65 and 64.17
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (3.53%) | 60.05 | 57.68 - 62.20 | 0.6048 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8513 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1841 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8475 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6954 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7153 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0609 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9151 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4651 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6604 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1514 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.49 |
| 50 day DMA | 56.53 |
| 100 day DMA | 57.7 |
| 150 day DMA | 65.53 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.02 | 59.59 |
| 12 day EMA | 59.94 | 59.63 | 59.4 |
| 20 day EMA | 59.38 | 59.14 | 58.96 |
| 35 day EMA | 58.04 | 57.83 | 57.65 |
| 50 day EMA | 56.78 | 56.58 | 56.4 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.69 | 59.59 |
| 12 day SMA | 59.81 | 59.68 | 59.6 |
| 20 day SMA | 59.44 | 59.27 | 59.15 |
| 35 day SMA | 58.49 | 58.24 | 58 |
| 50 day SMA | 56.53 | 56.36 | 56.24 |
| 100 day SMA | 57.7 | 57.66 | 57.63 |
| 150 day SMA | 65.53 | 65.82 | 66.12 |
| 200 day SMA | 75.27 | 75.45 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.