Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 64.22 and 66.16
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.66 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.53 (-2.19%) | 66.78 | 64.84 - 66.78 | 2.2299 times | Tue 07 July 2026 | 67.00 (-0.53%) | 67.46 | 66.67 - 68.04 | 0.8295 times | Mon 06 July 2026 | 67.36 (0.7%) | 67.15 | 66.33 - 67.36 | 0.7606 times | Thu 02 July 2026 | 66.89 (2.04%) | 65.80 | 65.77 - 66.94 | 0.9012 times | Wed 01 July 2026 | 65.55 (0.03%) | 65.02 | 64.85 - 66.60 | 0.9879 times | Tue 30 June 2026 | 65.53 (0.55%) | 65.25 | 64.77 - 65.70 | 1.3251 times | Mon 29 June 2026 | 65.17 (1.7%) | 65.23 | 64.63 - 66.30 | 0.8728 times | Fri 26 June 2026 | 64.08 (-0.74%) | 64.80 | 63.79 - 65.01 | 0.4722 times | Thu 25 June 2026 | 64.56 (0.19%) | 64.60 | 64.45 - 66.38 | 1.0859 times | Wed 24 June 2026 | 64.44 (0.47%) | 63.97 | 63.83 - 65.36 | 0.5346 times | Tue 23 June 2026 | 64.14 (-0.19%) | 63.66 | 63.24 - 64.61 | 1.1399 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 63.59 and 66.79
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.53 (-2.03%) | 67.15 | 64.84 - 68.04 | 0.7504 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8028 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.8803 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.019 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.1928 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8159 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4265 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.944 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.4084 times | Fri 08 May 2026 | 59.30 (-1.22%) | 59.53 | 59.01 - 60.54 | 1.7599 times | Wed 06 May 2026 | 60.03 (1.59%) | 59.01 | 57.68 - 60.29 | 0.5551 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 65.19 and 68.39
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.53 (0%) | 65.02 | 64.84 - 68.04 | 0.1434 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.555 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6848 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.887 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2338 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8831 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7665 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7873 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1055 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9535 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4847 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.44 |
| 35 day DMA | 63.26 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.99 |
| 150 day DMA | 58.87 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.5 | 66.25 |
| 12 day EMA | 65.49 | 65.48 | 65.2 |
| 20 day EMA | 64.72 | 64.63 | 64.38 |
| 35 day EMA | 63.41 | 63.28 | 63.06 |
| 50 day EMA | 62.19 | 62.05 | 61.85 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.47 | 66.1 |
| 12 day SMA | 65.38 | 65.24 | 64.97 |
| 20 day SMA | 64.44 | 64.27 | 64.04 |
| 35 day SMA | 63.26 | 63.08 | 62.89 |
| 50 day SMA | 62.04 | 61.89 | 61.72 |
| 100 day SMA | 58.99 | 58.93 | 58.88 |
| 150 day SMA | 58.87 | 58.8 | 58.73 |
| 200 day SMA | 69.4 | 69.6 | 69.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.