Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 77.04 and 78.62
| Daily Target 1 | 76.7 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.86 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.05 (-0.37%) | 78.79 | 77.60 - 79.18 | 1.0958 times | Tue 16 April 2024 | 78.34 (0.38%) | 79.00 | 77.91 - 79.10 | 0.9153 times | Mon 15 April 2024 | 78.04 (-1.39%) | 80.54 | 77.76 - 80.76 | 1.9842 times | Fri 12 April 2024 | 79.14 (-2.45%) | 80.18 | 78.67 - 80.41 | 1.1076 times | Thu 11 April 2024 | 81.13 (-0.01%) | 81.52 | 80.03 - 81.74 | 1.0808 times | Wed 10 April 2024 | 81.14 (-2.31%) | 81.32 | 80.52 - 81.77 | 0.8655 times | Tue 09 April 2024 | 83.06 (-0.08%) | 83.35 | 81.70 - 83.48 | 0.3929 times | Mon 08 April 2024 | 83.13 (0.1%) | 83.12 | 82.97 - 83.57 | 0.4997 times | Fri 05 April 2024 | 83.05 (1.47%) | 81.97 | 81.89 - 83.70 | 0.745 times | Thu 04 April 2024 | 81.85 (-2.78%) | 85.31 | 81.72 - 85.40 | 1.3133 times | Wed 03 April 2024 | 84.19 (-0.15%) | 84.33 | 83.63 - 84.88 | 1.3633 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 76.25 and 79.41
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.803333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.05 (-1.38%) | 80.54 | 77.60 - 80.76 | 0.8466 times | Fri 12 April 2024 | 79.14 (-4.71%) | 83.12 | 78.67 - 83.57 | 0.8362 times | Fri 05 April 2024 | 83.05 (-4.63%) | 87.05 | 81.72 - 87.14 | 1.153 times | Thu 28 March 2024 | 87.08 (1.5%) | 85.47 | 84.92 - 87.40 | 0.7801 times | Fri 22 March 2024 | 85.79 (3.44%) | 83.45 | 83.06 - 87.67 | 1.3292 times | Fri 15 March 2024 | 82.94 (-0.16%) | 82.56 | 82.01 - 85.06 | 1.6861 times | Fri 08 March 2024 | 83.07 (-1.83%) | 83.76 | 81.83 - 84.55 | 0.9275 times | Fri 01 March 2024 | 84.62 (-0.13%) | 84.72 | 83.10 - 85.17 | 0.6647 times | Fri 23 February 2024 | 84.73 (2.58%) | 82.28 | 81.38 - 85.38 | 0.8823 times | Fri 16 February 2024 | 82.60 (-0.23%) | 82.61 | 80.04 - 83.86 | 0.8943 times | Fri 09 February 2024 | 82.79 (0.04%) | 82.51 | 80.90 - 83.14 | 0.8014 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 73.06 and 82.6
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.05 (-10.37%) | 87.05 | 77.60 - 87.14 | 0.7635 times | Thu 28 March 2024 | 87.08 (3.58%) | 84.00 | 81.83 - 87.67 | 1.3133 times | Thu 29 February 2024 | 84.07 (4.2%) | 80.63 | 80.04 - 85.38 | 0.9521 times | Wed 31 January 2024 | 80.68 (1.86%) | 78.32 | 76.58 - 82.55 | 1.3181 times | Fri 29 December 2023 | 79.21 (9.19%) | 72.54 | 72.52 - 79.51 | 0.8795 times | Thu 30 November 2023 | 72.54 (18.2%) | 61.54 | 61.21 - 72.64 | 0.8536 times | Tue 31 October 2023 | 61.37 (-3.26%) | 63.14 | 58.76 - 65.66 | 1.0642 times | Fri 29 September 2023 | 63.44 (-7.32%) | 69.19 | 62.71 - 69.43 | 0.9735 times | Thu 31 August 2023 | 68.45 (-4.77%) | 71.70 | 65.65 - 72.27 | 1.0397 times | Mon 31 July 2023 | 71.88 (6.58%) | 67.16 | 64.79 - 72.19 | 0.8425 times | Fri 30 June 2023 | 67.44 (8.51%) | 61.89 | 61.27 - 68.34 | 1.1509 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 81.29 |
| 20 day DMA | 83.23 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.3 |
| 100 day DMA | 80.47 |
| 150 day DMA | 75.2 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.51 | 80.1 |
| 12 day EMA | 80.83 | 81.34 | 81.88 |
| 20 day EMA | 81.88 | 82.28 | 82.69 |
| 35 day EMA | 82.56 | 82.83 | 83.09 |
| 50 day EMA | 82.73 | 82.92 | 83.11 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.56 | 80.5 |
| 12 day SMA | 81.29 | 81.95 | 82.68 |
| 20 day SMA | 83.23 | 83.56 | 83.81 |
| 35 day SMA | 83.41 | 83.58 | 83.76 |
| 50 day SMA | 83.3 | 83.36 | 83.45 |
| 100 day SMA | 80.47 | 80.39 | 80.3 |
| 150 day SMA | 75.2 | 75.14 | 75.07 |
| 200 day SMA | 73.65 | 73.58 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.