Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 53.67 and 54.45
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.66 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.6655 times | Fri 13 March 2026 | 52.90 (-0.58%) | 53.69 | 52.79 - 54.21 | 0.3631 times | Thu 12 March 2026 | 53.21 (-3.1%) | 53.88 | 53.16 - 54.07 | 3.6454 times | Wed 11 March 2026 | 54.91 (-1.17%) | 55.62 | 54.36 - 55.81 | 0.4144 times | Tue 10 March 2026 | 55.56 (-0.14%) | 55.65 | 55.04 - 56.75 | 0.6026 times | Mon 09 March 2026 | 55.64 (1.07%) | 53.90 | 53.03 - 55.93 | 1.1965 times | Fri 06 March 2026 | 55.05 (-1.91%) | 54.70 | 53.88 - 55.22 | 0.6697 times | Thu 05 March 2026 | 56.12 (-3.21%) | 57.07 | 55.27 - 57.48 | 0.9126 times | Wed 04 March 2026 | 57.98 (0.87%) | 57.73 | 57.16 - 58.30 | 0.4663 times | Tue 03 March 2026 | 57.48 (-1.52%) | 56.24 | 55.40 - 57.92 | 1.0638 times | Mon 02 March 2026 | 58.37 (-0.29%) | 57.23 | 57.20 - 58.81 | 0.5475 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 53.67 and 54.45
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.1944 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.8173 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.069 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.6831 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4142 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2075 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.8816 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.5418 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.982 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 2.2091 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 2.2333 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 50.29 and 56.31
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.81 (-8.08%) | 57.23 | 52.79 - 58.81 | 0.7164 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.867 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7344 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7548 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0854 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9362 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4759 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6756 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.178 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5764 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8291 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.8 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.72 |
| 100 day DMA | 68.95 |
| 150 day DMA | 80.93 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.21 | 54.87 |
| 12 day EMA | 55.51 | 55.82 | 56.35 |
| 20 day EMA | 56.55 | 56.84 | 57.26 |
| 35 day EMA | 57.46 | 57.68 | 57.96 |
| 50 day EMA | 58.16 | 58.34 | 58.56 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.44 | 54.87 |
| 12 day SMA | 55.8 | 56.29 | 56.87 |
| 20 day SMA | 57.32 | 57.62 | 57.97 |
| 35 day SMA | 58.4 | 58.57 | 58.75 |
| 50 day SMA | 58.72 | 58.8 | 58.88 |
| 100 day SMA | 68.95 | 69.49 | 70.03 |
| 150 day SMA | 80.93 | 81.22 | 81.52 |
| 200 day SMA | 84.73 | 84.92 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.