Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 67.93 and 68.73
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.126666666667 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 68.93 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.14 (0.28%) | 67.79 | 67.72 - 68.52 | 1.3578 times | Wed 26 August 2026 | 67.95 (-0.38%) | 68.23 | 67.71 - 68.38 | 0.4747 times | Tue 25 August 2026 | 68.21 (0.58%) | 68.48 | 67.70 - 68.50 | 0.841 times | Mon 24 August 2026 | 67.82 (0.52%) | 67.38 | 67.38 - 68.00 | 0.8611 times | Fri 21 August 2026 | 67.47 (1.93%) | 66.89 | 66.76 - 67.64 | 0.8717 times | Thu 20 August 2026 | 66.19 (-2.62%) | 66.88 | 66.16 - 67.25 | 0.7393 times | Wed 19 August 2026 | 67.97 (0.53%) | 68.17 | 67.75 - 68.52 | 1.4835 times | Tue 18 August 2026 | 67.61 (-0.43%) | 67.75 | 67.49 - 68.00 | 1.0507 times | Mon 17 August 2026 | 67.90 (-1.01%) | 68.59 | 67.75 - 68.59 | 1.4803 times | Fri 14 August 2026 | 68.59 (-0.45%) | 68.75 | 68.49 - 69.00 | 0.84 times | Thu 13 August 2026 | 68.90 (0.26%) | 69.18 | 68.39 - 69.45 | 1.59 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 67.76 and 68.9
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.013333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.14 (0.99%) | 67.38 | 67.38 - 68.52 | 0.5173 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.8232 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.7881 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.9689 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.4424 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1312 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.3718 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8111 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.2915 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8544 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9368 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 67.15 and 72.24
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.14 (3.86%) | 66.89 | 66.16 - 71.25 | 0.49 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6509 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5523 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6814 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8827 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2277 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8787 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7578 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7785 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9488 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 67.96 |
| 20 day DMA | 68.24 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.42 |
| 100 day DMA | 63.25 |
| 150 day DMA | 61 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.85 | 67.8 |
| 12 day EMA | 67.88 | 67.83 | 67.81 |
| 20 day EMA | 67.65 | 67.6 | 67.56 |
| 35 day EMA | 67.13 | 67.07 | 67.02 |
| 50 day EMA | 66.35 | 66.28 | 66.21 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.53 | 67.53 |
| 12 day SMA | 67.96 | 68.01 | 68.12 |
| 20 day SMA | 68.24 | 68.08 | 67.86 |
| 35 day SMA | 66.87 | 66.82 | 66.76 |
| 50 day SMA | 66.42 | 66.34 | 66.28 |
| 100 day SMA | 63.25 | 63.12 | 62.97 |
| 150 day SMA | 61 | 60.94 | 60.88 |
| 200 day SMA | 61.69 | 61.92 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.