Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 45.39 and 45.78
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.663333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.05 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (-0.57%) | 45.82 | 45.43 - 45.82 | 1.2772 times | Thu 29 October 2026 | 46.00 (0.66%) | 45.87 | 45.83 - 46.08 | 0.4536 times | Wed 28 October 2026 | 45.70 (-0.37%) | 45.70 | 45.58 - 45.82 | 0.7137 times | Tue 27 October 2026 | 45.87 (0.55%) | 45.72 | 45.60 - 45.89 | 0.8966 times | Mon 26 October 2026 | 45.62 (0.31%) | 45.72 | 45.58 - 45.80 | 0.8542 times | Fri 23 October 2026 | 45.48 (-0.33%) | 45.25 | 45.19 - 45.64 | 1.522 times | Thu 22 October 2026 | 45.63 (-0.91%) | 45.58 | 45.42 - 45.66 | 0.6567 times | Wed 21 October 2026 | 46.05 (0.28%) | 46.16 | 45.81 - 46.16 | 2.1588 times | Tue 20 October 2026 | 45.92 (0.92%) | 45.51 | 45.51 - 45.95 | 0.5229 times | Mon 19 October 2026 | 45.50 (-0.83%) | 45.76 | 45.48 - 45.78 | 0.9442 times | Fri 16 October 2026 | 45.88 (0.07%) | 46.15 | 45.73 - 46.33 | 1.5254 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.59 and 46.24
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (0.57%) | 45.72 | 45.43 - 46.08 | 0.7307 times | Fri 23 October 2026 | 45.48 (-0.87%) | 45.76 | 45.19 - 46.16 | 1.0109 times | Fri 16 October 2026 | 45.88 (0.61%) | 45.65 | 45.42 - 46.33 | 0.9424 times | Fri 09 October 2026 | 45.60 (-0.35%) | 45.70 | 45.04 - 46.21 | 1.4879 times | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.1114 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.3071 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.6287 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 0.8795 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.3046 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.5969 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.0451 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.37 and 46.7
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (0.24%) | 45.50 | 45.00 - 46.33 | 0.9316 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 0.9512 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.6376 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7399 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7296 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1305 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9213 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4024 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3983 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1577 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1153 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.81 | 45.71 |
| 12 day EMA | 45.77 | 45.77 | 45.73 |
| 20 day EMA | 45.82 | 45.83 | 45.81 |
| 35 day EMA | 46.07 | 46.09 | 46.1 |
| 50 day EMA | 46.37 | 46.4 | 46.42 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.73 | 45.66 |
| 12 day SMA | 45.77 | 45.75 | 45.72 |
| 20 day SMA | 45.7 | 45.7 | 45.66 |
| 35 day SMA | 45.95 | 45.99 | 46 |
| 50 day SMA | 46.35 | 46.38 | 46.4 |
| 100 day SMA | 46.56 | 46.55 | 46.55 |
| 150 day SMA | 46.33 | 46.32 | 46.3 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.