Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 44.92 and 45.41
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.78 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (-0.33%) | 45.45 | 45.04 - 45.53 | 0.2859 times | Thu 29 January 2026 | 45.44 (0.53%) | 45.40 | 45.01 - 45.60 | 0.8481 times | Wed 28 January 2026 | 45.20 (-0.86%) | 45.51 | 45.04 - 45.51 | 0.5407 times | Tue 27 January 2026 | 45.59 (0.93%) | 45.49 | 45.42 - 45.68 | 0.5681 times | Mon 26 January 2026 | 45.17 (0.22%) | 45.15 | 45.13 - 45.26 | 0.6817 times | Fri 23 January 2026 | 45.07 (-0.11%) | 44.95 | 44.86 - 45.12 | 0.6968 times | Thu 22 January 2026 | 45.12 (0.45%) | 45.09 | 44.99 - 45.20 | 2.9961 times | Wed 21 January 2026 | 44.92 (1.1%) | 44.63 | 44.40 - 45.02 | 1.3973 times | Tue 20 January 2026 | 44.43 (-1.62%) | 44.54 | 44.35 - 44.66 | 1.2073 times | Fri 16 January 2026 | 45.16 (0.22%) | 45.14 | 44.98 - 45.19 | 0.7781 times | Thu 15 January 2026 | 45.06 (0.24%) | 45.09 | 45.02 - 45.18 | 1.6025 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.15 and 45.82
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.7405 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.5946 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.9525 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.1052 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.9657 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4383 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.4601 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.0665 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 0.8795 times | Fri 28 November 2025 | 42.79 (1.98%) | 41.83 | 41.81 - 42.94 | 0.7971 times | Fri 21 November 2025 | 41.96 (-0.97%) | 42.29 | 41.25 - 42.38 | 0.9008 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.51 and 46.46
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.07 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0309 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8598 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2794 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0088 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5114 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0641 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7195 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3298 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1263 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.7009 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.29 | 45.21 |
| 12 day EMA | 45.09 | 45.05 | 44.98 |
| 20 day EMA | 44.8 | 44.75 | 44.68 |
| 35 day EMA | 44.29 | 44.23 | 44.16 |
| 50 day EMA | 43.72 | 43.66 | 43.59 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.29 | 45.23 |
| 12 day SMA | 45.12 | 45.08 | 45.05 |
| 20 day SMA | 44.86 | 44.77 | 44.68 |
| 35 day SMA | 44.2 | 44.13 | 44.05 |
| 50 day SMA | 43.65 | 43.59 | 43.52 |
| 100 day SMA | 42.8 | 42.76 | 42.72 |
| 150 day SMA | 42.04 | 42 | 41.96 |
| 200 day SMA | 41.17 | 41.12 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.