Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 39.24 and 39.52
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.73 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 39.46 (-0.43%) | 39.57 | 39.30 - 39.58 | 0.3175 times |
| Thu 31 July 2025 | 39.63 (-0.6%) | 39.76 | 39.58 - 39.78 | 0.4291 times |
| Wed 30 July 2025 | 39.87 (-0.7%) | 40.06 | 39.77 - 40.08 | 0.3038 times |
| Tue 29 July 2025 | 40.15 (0.15%) | 40.12 | 40.06 - 40.18 | 0.1838 times |
| Mon 28 July 2025 | 40.09 (-1.33%) | 40.28 | 40.01 - 40.28 | 0.4333 times |
| Fri 25 July 2025 | 40.63 (-0.02%) | 40.38 | 40.35 - 40.63 | 0.2656 times |
| Thu 24 July 2025 | 40.64 (-0.61%) | 40.75 | 40.64 - 40.78 | 0.4184 times |
| Wed 23 July 2025 | 40.89 (2.1%) | 40.48 | 40.44 - 40.90 | 0.604 times |
| Tue 22 July 2025 | 40.05 (0.68%) | 39.87 | 39.82 - 40.08 | 0.444 times |
| Mon 21 July 2025 | 39.78 (0.61%) | 39.76 | 39.71 - 39.94 | 6.6006 times |
| Fri 18 July 2025 | 39.54 (-0.33%) | 39.73 | 39.52 - 39.80 | 0.5637 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 38.89 and 39.87
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 39.46 (-2.88%) | 40.28 | 39.30 - 40.28 | 0.508 times |
| Fri 25 July 2025 | 40.63 (2.76%) | 39.76 | 39.71 - 40.90 | 2.5386 times |
| Fri 18 July 2025 | 39.54 (-0.8%) | 39.74 | 39.33 - 39.84 | 0.7256 times |
| Fri 11 July 2025 | 39.86 (-0.05%) | 39.68 | 39.42 - 40.11 | 1.0057 times |
| Thu 03 July 2025 | 39.88 (0.43%) | 39.54 | 39.48 - 39.95 | 0.6415 times |
| Fri 27 June 2025 | 39.71 (1.28%) | 39.00 | 38.85 - 39.88 | 1.5617 times |
| Fri 20 June 2025 | 39.21 (-1.21%) | 39.67 | 39.14 - 40.89 | 0.3544 times |
| Fri 13 June 2025 | 39.69 (-0.23%) | 39.76 | 39.58 - 40.08 | 0.4931 times |
| Fri 06 June 2025 | 39.78 (0.91%) | 39.53 | 39.41 - 39.83 | 0.9693 times |
| Fri 30 May 2025 | 39.42 (0.66%) | 39.62 | 39.16 - 39.62 | 1.202 times |
| Fri 23 May 2025 | 39.16 (0.64%) | 38.97 | 38.85 - 40.51 | 1.3324 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 39.24 and 39.52
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 39.46 (-0.43%) | 39.57 | 39.30 - 39.58 | 0.0291 times |
| Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.5623 times |
| Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 1.0563 times |
| Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.9524 times |
| Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.6536 times |
| Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 1.0291 times |
| Fri 28 February 2025 | 36.73 (2.57%) | 35.42 | 35.36 - 36.94 | 0.6674 times |
| Fri 31 January 2025 | 35.81 (4.16%) | 34.46 | 34.06 - 36.17 | 1.3009 times |
| Tue 31 December 2024 | 34.38 (0.32%) | 34.94 | 33.84 - 35.22 | 0.4458 times |
| Tue 26 November 2024 | 34.27 (-0.95%) | 34.82 | 33.97 - 35.09 | 0.3029 times |
| Thu 31 October 2024 | 34.60 (-3.51%) | 35.73 | 34.41 - 35.73 | 0.3662 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.96 | 40.13 |
| 12 day EMA | 39.93 | 40.01 | 40.08 |
| 20 day EMA | 39.89 | 39.94 | 39.97 |
| 35 day EMA | 39.78 | 39.8 | 39.81 |
| 50 day EMA | 39.62 | 39.63 | 39.63 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.07 | 40.28 |
| 12 day SMA | 40.03 | 40.04 | 40.02 |
| 20 day SMA | 39.93 | 39.95 | 39.96 |
| 35 day SMA | 39.78 | 39.79 | 39.79 |
| 50 day SMA | 39.69 | 39.69 | 39.68 |
| 100 day SMA | 38.32 | 38.3 | 38.27 |
| 150 day SMA | 37.44 | 37.41 | 37.37 |
| 200 day SMA | 36.77 | 36.75 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.