Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.3 and 46.57
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.79 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.46 (-0.13%) | 46.52 | 46.41 - 46.68 | 0.6342 times | Thu 21 May 2026 | 46.52 (0.39%) | 46.14 | 46.03 - 46.64 | 5.0194 times | Wed 20 May 2026 | 46.34 (1.25%) | 45.83 | 45.79 - 46.42 | 0.4515 times | Tue 19 May 2026 | 45.77 (-0.74%) | 45.98 | 45.77 - 46.05 | 0.801 times | Mon 18 May 2026 | 46.11 (0.72%) | 46.09 | 45.82 - 46.12 | 0.3902 times | Fri 15 May 2026 | 45.78 (-1.29%) | 45.92 | 45.70 - 45.92 | 0.2375 times | Thu 14 May 2026 | 46.38 (0.09%) | 46.32 | 46.32 - 46.49 | 0.1956 times | Wed 13 May 2026 | 46.34 (0.72%) | 45.93 | 45.93 - 46.38 | 0.81 times | Tue 12 May 2026 | 46.01 (-0.39%) | 45.99 | 45.78 - 46.07 | 0.3007 times | Mon 11 May 2026 | 46.19 (0.04%) | 46.10 | 46.07 - 46.28 | 1.16 times | Fri 08 May 2026 | 46.17 (0.65%) | 46.05 | 45.87 - 46.75 | 0.4641 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.12 and 47.03
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 1.9599 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.7263 times | Fri 08 May 2026 | 46.17 (-0.56%) | 46.22 | 45.80 - 46.75 | 0.5085 times | Wed 06 May 2026 | 46.43 (2.27%) | 45.10 | 44.78 - 46.44 | 0.475 times | Fri 01 May 2026 | 45.40 (0.04%) | 45.45 | 44.80 - 45.62 | 1.5105 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.6731 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 0.9371 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 1.0493 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.6031 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.557 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.4294 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.62 and 47.59
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.46 (2.27%) | 45.51 | 44.78 - 46.75 | 0.9118 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8412 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.2804 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2766 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.057 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0183 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8493 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2638 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 0.9965 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5052 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0512 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.25 |
| 100 day DMA | 45.44 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.24 | 46.1 |
| 12 day EMA | 46.16 | 46.1 | 46.02 |
| 20 day EMA | 46 | 45.95 | 45.89 |
| 35 day EMA | 45.64 | 45.59 | 45.54 |
| 50 day EMA | 45.32 | 45.27 | 45.22 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.1 | 46.08 |
| 12 day SMA | 46.16 | 46.15 | 46.15 |
| 20 day SMA | 45.92 | 45.86 | 45.81 |
| 35 day SMA | 45.87 | 45.82 | 45.76 |
| 50 day SMA | 45.25 | 45.21 | 45.18 |
| 100 day SMA | 45.44 | 45.41 | 45.38 |
| 150 day SMA | 44.48 | 44.45 | 44.42 |
| 200 day SMA | 43.76 | 43.73 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.