Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 42.47 and 42.99
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.39 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.82 (-0.67%) | 42.98 | 42.63 - 43.15 | 0.2697 times | Thu 26 March 2026 | 43.11 (-2%) | 43.32 | 43.10 - 43.70 | 0.6894 times | Wed 25 March 2026 | 43.99 (1.34%) | 44.03 | 43.82 - 44.10 | 0.4108 times | Tue 24 March 2026 | 43.41 (0.05%) | 42.97 | 42.95 - 43.51 | 1.0087 times | Mon 23 March 2026 | 43.39 (1.66%) | 43.47 | 42.78 - 43.96 | 2.5501 times | Fri 20 March 2026 | 42.68 (-2.89%) | 43.79 | 42.50 - 43.79 | 1.0255 times | Thu 19 March 2026 | 43.95 (-1.59%) | 43.33 | 43.31 - 44.12 | 0.8594 times | Tue 17 March 2026 | 44.66 (0.4%) | 44.82 | 44.56 - 44.90 | 2.0537 times | Mon 16 March 2026 | 44.48 (1.41%) | 44.34 | 44.28 - 44.61 | 0.5862 times | Fri 13 March 2026 | 43.86 (-1.1%) | 44.43 | 43.78 - 44.52 | 0.5464 times | Thu 12 March 2026 | 44.35 (-1.27%) | 44.52 | 44.12 - 44.78 | 0.9576 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.99 and 43.46
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.2665 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.1627 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 0.9547 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.177 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 0.9707 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.878 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4326 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.1935 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.335 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.6291 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.3548 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 40.44 and 44.89
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.82 (-10.08%) | 46.66 | 42.50 - 46.95 | 1.218 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2845 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0635 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0246 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8545 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2715 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0026 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5083 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0576 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7151 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3217 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.52 | 43.72 |
| 12 day EMA | 43.84 | 44.02 | 44.18 |
| 20 day EMA | 44.33 | 44.49 | 44.64 |
| 35 day EMA | 44.74 | 44.85 | 44.95 |
| 50 day EMA | 45.2 | 45.3 | 45.39 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.32 | 43.48 |
| 12 day SMA | 43.8 | 43.99 | 44.13 |
| 20 day SMA | 44.54 | 44.78 | 45.01 |
| 35 day SMA | 45.57 | 45.63 | 45.71 |
| 50 day SMA | 45.47 | 45.52 | 45.55 |
| 100 day SMA | 44.24 | 44.24 | 44.23 |
| 150 day SMA | 43.42 | 43.41 | 43.4 |
| 200 day SMA | 42.59 | 42.58 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.