Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.37 and 47.64
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.68 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.50 (-0.11%) | 47.34 | 47.23 - 47.50 | 0.4392 times | Wed 26 August 2026 | 47.55 (-0.36%) | 47.61 | 47.46 - 47.76 | 1.6186 times | Tue 25 August 2026 | 47.72 (0.68%) | 47.51 | 47.45 - 47.79 | 0.4176 times | Mon 24 August 2026 | 47.40 (0%) | 47.36 | 47.26 - 47.57 | 0.5066 times | Fri 21 August 2026 | 47.40 (0.66%) | 47.26 | 47.21 - 47.40 | 1.0193 times | Thu 20 August 2026 | 47.09 (0.06%) | 47.03 | 47.00 - 47.17 | 0.6559 times | Wed 19 August 2026 | 47.06 (-0.15%) | 47.11 | 46.96 - 47.25 | 0.8606 times | Tue 18 August 2026 | 47.13 (-0.78%) | 47.41 | 47.13 - 47.46 | 3.3856 times | Mon 17 August 2026 | 47.50 (-0.52%) | 47.51 | 47.50 - 47.66 | 0.3939 times | Fri 14 August 2026 | 47.75 (-0.25%) | 47.74 | 47.67 - 47.77 | 0.7028 times | Thu 13 August 2026 | 47.87 (0.23%) | 47.81 | 47.71 - 47.87 | 0.4924 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 47.37 and 47.93
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.50 (0.21%) | 47.36 | 47.23 - 47.79 | 0.7122 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.5083 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 1.0606 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.963 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.9225 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.1827 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.9985 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 1.0948 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.6912 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.8662 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.5755 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 47.08 and 48.29
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.343333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.50 (1.41%) | 46.67 | 46.66 - 47.87 | 0.5884 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.731 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7209 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.117 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9103 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3857 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3816 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1439 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1021 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9191 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3677 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.5 | 47.47 |
| 12 day EMA | 47.43 | 47.42 | 47.4 |
| 20 day EMA | 47.34 | 47.32 | 47.3 |
| 35 day EMA | 47.15 | 47.13 | 47.11 |
| 50 day EMA | 46.9 | 46.88 | 46.85 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.43 | 47.33 |
| 12 day SMA | 47.48 | 47.49 | 47.5 |
| 20 day SMA | 47.43 | 47.41 | 47.36 |
| 35 day SMA | 47.04 | 47.01 | 46.97 |
| 50 day SMA | 46.83 | 46.82 | 46.81 |
| 100 day SMA | 46.46 | 46.44 | 46.41 |
| 150 day SMA | 46.11 | 46.09 | 46.07 |
| 200 day SMA | 45.44 | 45.41 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.