WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeDynamic

Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 36.71 and 37

Daily Target 136.65
Daily Target 236.77
Daily Target 336.94
Daily Target 437.06
Daily Target 537.23

Daily price and volume Wisdomtree Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 36.89 (-1.02%) 37.11 36.82 - 37.11 0.2629 times
Wed 26 March 2025 37.27 (0%) 37.24 37.10 - 37.37 2.3461 times
Mon 24 March 2025 37.27 (0.13%) 37.25 37.20 - 37.35 3.7742 times
Fri 21 March 2025 37.22 (-0.27%) 37.19 37.12 - 37.30 0.2328 times
Thu 20 March 2025 37.32 (-0.74%) 37.22 37.22 - 37.40 0.654 times
Wed 19 March 2025 37.60 (0.29%) 37.61 37.46 - 37.67 0.4895 times
Tue 18 March 2025 37.49 (0.05%) 37.46 37.37 - 37.51 0.3063 times
Mon 17 March 2025 37.47 (0.83%) 37.28 37.13 - 37.52 0.3405 times
Fri 14 March 2025 37.16 (1.59%) 36.77 36.77 - 37.16 1.2625 times
Thu 13 March 2025 36.58 (-0.35%) 36.63 36.48 - 36.66 0.3312 times
Wed 12 March 2025 36.71 (0.66%) 36.66 36.48 - 36.71 0.5081 times

 Daily chart WisdomtreeDynamic

Weekly price and charts WisdomtreeDynamic

Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 36.58 and 37.13

Weekly Target 136.48
Weekly Target 236.68
Weekly Target 337.026666666667
Weekly Target 437.23
Weekly Target 537.58

Weekly price and volumes for Wisdomtree Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 36.89 (-0.89%) 37.25 36.82 - 37.37 1.2815 times
Fri 21 March 2025 37.22 (0.16%) 37.28 37.12 - 37.67 0.4062 times
Fri 14 March 2025 37.16 (-0.4%) 36.82 36.22 - 37.16 0.7253 times
Fri 07 March 2025 37.31 (1.58%) 37.34 36.32 - 37.34 1.3551 times
Fri 28 February 2025 36.73 (1.07%) 36.78 36.34 - 36.94 1.0779 times
Fri 21 February 2025 36.34 (-0.63%) 36.81 36.24 - 36.90 0.2815 times
Fri 14 February 2025 36.57 (1.81%) 36.06 36.06 - 36.70 0.8568 times
Fri 07 February 2025 35.92 (0.31%) 35.42 35.36 - 36.17 0.3179 times
Fri 31 January 2025 35.81 (1.16%) 35.27 35.27 - 36.17 3.3601 times
Fri 24 January 2025 35.40 (1.32%) 35.11 35.01 - 35.47 0.3376 times
Fri 17 January 2025 34.94 (0%) 34.86 34.86 - 34.98 0.0389 times

 weekly chart WisdomtreeDynamic

Monthly price and charts WisdomtreeDynamic

Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 35.83 and 37.28

Monthly Target 135.48
Monthly Target 236.18
Monthly Target 336.926666666667
Monthly Target 437.63
Monthly Target 538.38

Monthly price and volumes Wisdomtree Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 36.89 (0.44%) 37.34 36.22 - 37.67 1.6479 times
Fri 28 February 2025 36.73 (2.57%) 35.42 35.36 - 36.94 1.1082 times
Fri 31 January 2025 35.81 (4.16%) 34.46 34.06 - 36.17 2.1602 times
Tue 31 December 2024 34.38 (0.32%) 34.94 33.84 - 35.22 0.7403 times
Tue 26 November 2024 34.27 (-0.95%) 34.82 33.97 - 35.09 0.503 times
Thu 31 October 2024 34.60 (-3.51%) 35.73 34.41 - 35.73 0.608 times
Mon 30 September 2024 35.86 (-0.66%) 36.06 34.83 - 36.29 0.9609 times
Fri 30 August 2024 36.10 (3.08%) 34.41 32.41 - 36.11 0.5137 times
Wed 31 July 2024 35.02 (2.82%) 34.10 34.07 - 35.46 0.5221 times
Fri 28 June 2024 34.06 (-2.91%) 35.20 33.85 - 35.22 1.2357 times
Fri 31 May 2024 35.08 (3.63%) 33.89 33.71 - 35.23 0.5003 times

 monthly chart WisdomtreeDynamic

DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM

DMA (daily moving average) of Wisdomtree Dynamic DDWM

DMA period DMA value
5 day DMA 37.19
12 day DMA 37.12
20 day DMA 37.01
35 day DMA 36.75
50 day DMA 36.33
100 day DMA 35.43
150 day DMA 35.47
200 day DMA 35.21

EMA (exponential moving average) of Wisdomtree Dynamic DDWM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.2837.28
12 day EMA37.1337.1737.15
20 day EMA36.9836.9936.96
35 day EMA36.6336.6136.57
50 day EMA36.2536.2236.18

SMA (simple moving average) of Wisdomtree Dynamic DDWM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1937.3437.38
12 day SMA37.1237.1137.11
20 day SMA37.013736.96
35 day SMA36.7536.7136.67
50 day SMA36.3336.2836.22
100 day SMA35.4335.4235.39
150 day SMA35.4735.4635.44
200 day SMA35.2135.235.19
Back to top | Use Dark Theme