Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 38.24 and 38.38
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (0.18%) | 38.23 | 38.17 - 38.31 | 0.7495 times | Thu 21 November 2024 | 38.23 (0.66%) | 37.92 | 37.92 - 38.25 | 1.0848 times | Wed 20 November 2024 | 37.98 (0%) | 37.82 | 37.74 - 38.06 | 1.2426 times | Tue 19 November 2024 | 37.98 (0.34%) | 37.95 | 37.85 - 38.04 | 0.8876 times | Mon 18 November 2024 | 37.85 (0.26%) | 37.88 | 37.79 - 37.94 | 0.572 times | Fri 15 November 2024 | 37.75 (-1.02%) | 37.79 | 37.64 - 37.81 | 1.3412 times | Thu 14 November 2024 | 38.14 (-0.5%) | 38.33 | 38.14 - 38.33 | 0.8481 times | Wed 13 November 2024 | 38.33 (0%) | 38.27 | 38.27 - 38.48 | 1.4004 times | Tue 12 November 2024 | 38.33 (-0.23%) | 38.41 | 38.32 - 38.51 | 0.7101 times | Mon 11 November 2024 | 38.42 (0.05%) | 38.48 | 38.40 - 38.55 | 1.1637 times | Fri 08 November 2024 | 38.40 (0.34%) | 38.35 | 38.35 - 38.50 | 1.2032 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 38.02 and 38.59
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (1.46%) | 37.88 | 37.74 - 38.31 | 0.733 times | Fri 15 November 2024 | 37.75 (-1.69%) | 38.48 | 37.64 - 38.55 | 0.8827 times | Fri 08 November 2024 | 38.40 (3.87%) | 37.02 | 36.87 - 38.50 | 1.6412 times | Fri 01 November 2024 | 36.97 (-1.1%) | 37.48 | 36.89 - 37.65 | 0.819 times | Fri 25 October 2024 | 37.38 (-0.82%) | 37.54 | 37.15 - 37.71 | 0.8381 times | Fri 18 October 2024 | 37.69 (0.69%) | 37.55 | 37.42 - 37.78 | 0.4812 times | Fri 11 October 2024 | 37.43 (0.94%) | 37.00 | 36.76 - 37.50 | 1.673 times | Fri 04 October 2024 | 37.08 (0.14%) | 37.04 | 36.71 - 37.14 | 0.8222 times | Fri 27 September 2024 | 37.03 (0.49%) | 36.94 | 36.85 - 37.19 | 0.768 times | Fri 20 September 2024 | 36.85 (1.18%) | 36.38 | 36.34 - 37.02 | 1.3416 times | Fri 13 September 2024 | 36.42 (3.29%) | 35.51 | 35.26 - 36.50 | 1.0261 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 37.59 and 39.27
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.30 (3.77%) | 37.14 | 36.87 - 38.55 | 0.8769 times | Thu 31 October 2024 | 36.91 (-0.62%) | 36.76 | 36.71 - 37.78 | 1.0804 times | Mon 30 September 2024 | 37.14 (1.56%) | 36.15 | 35.21 - 37.19 | 1.0078 times | Fri 30 August 2024 | 36.57 (2.01%) | 35.67 | 33.96 - 36.57 | 2.2006 times | Wed 31 July 2024 | 35.85 (0.82%) | 35.46 | 35.25 - 36.63 | 0.9663 times | Fri 28 June 2024 | 35.56 (3.07%) | 34.68 | 34.38 - 35.82 | 0.7061 times | Fri 31 May 2024 | 34.50 (3.6%) | 33.27 | 33.11 - 34.79 | 0.9079 times | Tue 30 April 2024 | 33.30 (-3.08%) | 34.26 | 32.85 - 34.37 | 0.6886 times | Thu 28 March 2024 | 34.36 (2.35%) | 33.66 | 33.34 - 34.43 | 0.8218 times | Thu 29 February 2024 | 33.57 (3.93%) | 32.36 | 32.33 - 33.64 | 0.7436 times | Wed 31 January 2024 | 32.30 (1.22%) | 31.73 | 31.42 - 32.69 | 1.615 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.06 | 37.98 |
| 12 day EMA | 38.03 | 37.98 | 37.93 |
| 20 day EMA | 37.88 | 37.84 | 37.8 |
| 35 day EMA | 37.64 | 37.6 | 37.56 |
| 50 day EMA | 37.37 | 37.33 | 37.29 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.96 | 37.94 |
| 12 day SMA | 38.17 | 38.14 | 38.06 |
| 20 day SMA | 37.82 | 37.78 | 37.74 |
| 35 day SMA | 37.65 | 37.62 | 37.57 |
| 50 day SMA | 37.41 | 37.37 | 37.33 |
| 100 day SMA | 36.6 | 36.58 | 36.56 |
| 150 day SMA | 36 | 35.97 | 35.94 |
| 200 day SMA | 35.42 | 35.4 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.