Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 39.63 and 39.77
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.88 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (0.18%) | 39.82 | 39.68 - 39.82 | 0.3464 times | Mon 16 March 2026 | 39.64 (0.92%) | 39.81 | 39.62 - 39.84 | 1.1725 times | Fri 13 March 2026 | 39.28 (-0.51%) | 39.44 | 39.24 - 39.44 | 2.5719 times | Thu 12 March 2026 | 39.48 (-1.13%) | 39.63 | 39.44 - 39.67 | 0.4214 times | Wed 11 March 2026 | 39.93 (0.05%) | 39.90 | 39.80 - 39.95 | 0.4855 times | Tue 10 March 2026 | 39.91 (-0.25%) | 39.94 | 39.91 - 40.21 | 3.0046 times | Mon 09 March 2026 | 40.01 (0.68%) | 39.36 | 39.36 - 40.01 | 0.4203 times | Fri 06 March 2026 | 39.74 (-1.02%) | 39.86 | 39.74 - 39.90 | 0.4232 times | Thu 05 March 2026 | 40.15 (-0.47%) | 39.97 | 39.88 - 40.15 | 0.6779 times | Wed 04 March 2026 | 40.34 (0.65%) | 40.31 | 40.30 - 40.42 | 0.4763 times | Tue 03 March 2026 | 40.08 (-0.82%) | 39.72 | 39.68 - 40.19 | 0.6779 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.56 and 39.78
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (1.09%) | 39.81 | 39.62 - 39.84 | 0.4304 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.9559 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.1684 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.8729 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.0883 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.218 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.6072 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.5572 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6065 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4952 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.5619 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 38.83 and 40.13
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (-1.54%) | 40.36 | 39.24 - 40.54 | 0.6453 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.9701 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7192 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9026 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6166 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.1838 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.2203 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1091 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4242 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.209 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 14.4513 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.63 | 39.63 |
| 12 day EMA | 39.85 | 39.87 | 39.91 |
| 20 day EMA | 39.99 | 40.02 | 40.06 |
| 35 day EMA | 40.15 | 40.18 | 40.21 |
| 50 day EMA | 40.29 | 40.31 | 40.34 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.65 | 39.72 |
| 12 day SMA | 39.89 | 39.94 | 40.01 |
| 20 day SMA | 40.09 | 40.12 | 40.14 |
| 35 day SMA | 40.26 | 40.29 | 40.32 |
| 50 day SMA | 40.36 | 40.37 | 40.39 |
| 100 day SMA | 40.76 | 40.78 | 40.79 |
| 150 day SMA | 40.6 | 40.6 | 40.59 |
| 200 day SMA | 40.05 | 40.03 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.