Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.76 and 40.86
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.88 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 1.2802 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 1.0651 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.9279 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 1.1703 times | Mon 05 January 2026 | 40.48 (0.57%) | 40.54 | 40.33 - 40.54 | 1.0123 times | Fri 02 January 2026 | 40.25 (-0.64%) | 40.22 | 40.16 - 40.27 | 1.5746 times | Wed 31 December 2025 | 40.51 (0.15%) | 40.36 | 40.33 - 40.54 | 0.5109 times | Tue 30 December 2025 | 40.45 (-0.25%) | 40.47 | 40.45 - 40.52 | 0.3076 times | Mon 29 December 2025 | 40.55 (0.02%) | 40.42 | 40.42 - 40.55 | 0.1502 times | Fri 26 December 2025 | 40.54 (-0.17%) | 40.67 | 40.54 - 40.67 | 2.0009 times | Wed 24 December 2025 | 40.61 (-2.89%) | 40.55 | 40.55 - 40.62 | 0.3937 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.56 and 41.06
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0452 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4872 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0961 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0373 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7581 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.0826 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.384 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.8552 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.586 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.6681 times | Fri 31 October 2025 | 41.52 (0%) | 41.69 | 41.50 - 41.69 | 0.0862 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.48 and 41.15
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (0.69%) | 40.22 | 40.16 - 40.83 | 0.0943 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3614 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2447 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8805 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4887 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4441 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1699 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4841 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7871 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0451 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4536 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.57 | 40.56 |
| 12 day EMA | 40.72 | 40.71 | 40.73 |
| 20 day EMA | 40.84 | 40.85 | 40.88 |
| 35 day EMA | 40.98 | 40.99 | 41.01 |
| 50 day EMA | 41.09 | 41.1 | 41.12 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.51 | 40.49 |
| 12 day SMA | 40.65 | 40.73 | 40.8 |
| 20 day SMA | 40.97 | 41.01 | 41.06 |
| 35 day SMA | 41.07 | 41.06 | 41.06 |
| 50 day SMA | 41.12 | 41.14 | 41.16 |
| 100 day SMA | 40.78 | 40.76 | 40.75 |
| 150 day SMA | 40.06 | 40.04 | 40.02 |
| 200 day SMA | 38.98 | 38.96 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.