login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 43 and 43.19

Daily Target 1	42.84
Daily Target 2	42.96
Daily Target 3	43.026666666667
Daily Target 4	43.15
Daily Target 5	43.22

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.09 (-0.16%)	42.90	42.90 - 43.09	0.696 times
Tue 07 July 2026	43.16 (0%)	43.25	43.25 - 43.25	0 times
Mon 06 July 2026	43.16 (0%)	43.41	43.41 - 43.41	0 times
Thu 02 July 2026	43.16 (0%)	43.12	43.12 - 43.12	0 times
Wed 01 July 2026	43.16 (-0.23%)	43.16	43.16 - 43.38	7.0659 times
Tue 30 June 2026	43.26 (0.91%)	43.04	43.04 - 43.26	0.3196 times
Mon 29 June 2026	42.87 (1.59%)	42.61	42.61 - 42.87	0.1929 times
Fri 26 June 2026	42.20 (-0.82%)	42.61	42.20 - 42.67	0.9948 times
Thu 25 June 2026	42.55 (-0.05%)	42.59	42.48 - 42.71	0.5674 times
Wed 24 June 2026	42.57 (-0.23%)	42.57	42.57 - 42.57	0.1633 times
Tue 23 June 2026	42.67 (-0.51%)	42.63	42.63 - 42.67	0.5371 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 42.74 and 43.25

Weekly Target 1	42.62
Weekly Target 2	42.86
Weekly Target 3	43.133333333333
Weekly Target 4	43.37
Weekly Target 5	43.64

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.09 (-0.16%)	43.41	42.90 - 43.41	0.1554 times
Thu 02 July 2026	43.16 (2.27%)	42.61	42.61 - 43.38	1.6923 times
Fri 26 June 2026	42.20 (-1.61%)	43.13	42.20 - 43.13	0.5053 times
Thu 18 June 2026	42.89 (-0.05%)	43.49	42.89 - 43.49	0.1789 times
Fri 12 June 2026	42.91 (-0.33%)	42.89	42.22 - 42.91	1.0092 times
Fri 05 June 2026	43.05 (-1.13%)	43.57	43.05 - 43.80	0.6976 times
Fri 29 May 2026	43.54 (0.88%)	43.37	43.31 - 43.69	2.2606 times
Fri 22 May 2026	43.16 (0.7%)	42.84	42.53 - 43.18	0.8595 times
Fri 15 May 2026	42.86 (0.3%)	42.80	42.52 - 43.32	1.5149 times
Fri 08 May 2026	42.73 (0.49%)	42.43	42.43 - 42.76	1.1262 times
Wed 06 May 2026	42.52 (1.26%)	41.94	41.73 - 42.56	90.4102 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 42.74 and 43.25

Monthly Target 1	42.62
Monthly Target 2	42.86
Monthly Target 3	43.133333333333
Monthly Target 4	43.37
Monthly Target 5	43.64

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.09 (-0.39%)	43.16	42.90 - 43.41	0.069 times
Tue 30 June 2026	43.26 (-0.64%)	43.57	42.20 - 43.80	0.0998 times
Fri 29 May 2026	43.54 (3.96%)	42.06	41.73 - 43.69	3.8883 times
Thu 30 April 2026	41.88 (7.85%)	39.07	38.91 - 41.89	2.2116 times
Tue 31 March 2026	38.83 (-3.72%)	40.36	37.99 - 40.54	0.524 times
Fri 27 February 2026	40.33 (-0.54%)	40.84	39.92 - 40.94	0.577 times
Fri 30 January 2026	40.55 (0.1%)	40.22	39.96 - 40.89	0.4278 times
Wed 31 December 2025	40.51 (-2.43%)	41.42	40.33 - 41.82	0.5369 times
Fri 28 November 2025	41.52 (0%)	41.14	39.97 - 41.59	0.3667 times
Fri 31 October 2025	41.52 (1.91%)	40.58	40.20 - 41.96	1.2989 times
Tue 30 September 2025	40.74 (2.67%)	39.27	39.22 - 40.86	0.7258 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period	DMA value
5 day DMA	43.15
12 day DMA	42.9
20 day DMA	42.87
35 day DMA	43.03
50 day DMA	42.84
100 day DMA	41.44
150 day DMA	41.25
200 day DMA	41.18

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.1	43.1	43.07
12 day EMA	43	42.98	42.95
20 day EMA	42.95	42.94	42.92
35 day EMA	42.82	42.8	42.78
50 day EMA	42.76	42.75	42.73

SMA (simple moving average) of Trueshares Structured DECZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.15	43.18	43.12
12 day SMA	42.9	42.88	42.86
20 day SMA	42.87	42.86	42.85
35 day SMA	43.03	43.02	43.03
50 day SMA	42.84	42.81	42.78
100 day SMA	41.44	41.41	41.38
150 day SMA	41.25	41.24	41.23
200 day SMA	41.18	41.16	41.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme