TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 43.82 and 43.82

Daily Target 143.68
Daily Target 243.68
Daily Target 343.68
Daily Target 443.96
Daily Target 543.96

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 30 October 2026 44.24 (0%) 43.40 43.40 - 43.40 0 times
Thu 29 October 2026 44.24 (0%) 44.08 44.08 - 44.08 0 times
Wed 28 October 2026 44.24 (0.27%) 44.17 44.17 - 44.24 2.8806 times
Tue 27 October 2026 44.12 (0.55%) 43.91 43.91 - 44.12 2.1538 times
Mon 26 October 2026 43.88 (0.57%) 43.88 43.88 - 43.88 0.0622 times
Fri 23 October 2026 43.63 (-0.59%) 43.62 43.62 - 43.83 4.0009 times
Thu 22 October 2026 43.89 (0%) 43.84 43.84 - 43.84 0 times
Wed 21 October 2026 43.89 (0%) 44.31 44.31 - 44.31 0 times
Tue 20 October 2026 43.89 (-0.25%) 43.89 43.89 - 43.89 0.2267 times
Mon 19 October 2026 44.00 (0.39%) 44.00 44.00 - 44.00 0.6757 times
Fri 16 October 2026 43.83 (-0.95%) 43.83 43.83 - 43.83 7.5572 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 43.82 and 44.66

Weekly Target 143.12
Weekly Target 243.68
Weekly Target 343.96
Weekly Target 444.52
Weekly Target 544.8

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 30 October 2026 44.24 (1.4%) 43.88 43.40 - 44.24 0.5081 times
Fri 23 October 2026 43.63 (-0.46%) 44.00 43.62 - 44.31 0.4888 times
Fri 16 October 2026 43.83 (-1.7%) 44.56 43.83 - 44.56 1.2409 times
Fri 09 October 2026 44.59 (1%) 44.39 44.27 - 44.76 0.9528 times
Fri 02 October 2026 44.15 (-0.25%) 43.97 43.80 - 44.15 1.4079 times
Fri 25 September 2026 44.26 (1.05%) 44.28 43.93 - 44.42 0.4031 times
Fri 18 September 2026 43.80 (-0.21%) 43.70 43.22 - 43.80 0.9657 times
Fri 11 September 2026 43.89 (-0.52%) 43.97 43.52 - 43.97 0.6426 times
Fri 04 September 2026 44.12 (-0.14%) 44.05 43.74 - 44.33 2.3709 times
Fri 28 August 2026 44.18 (0.39%) 43.91 43.90 - 44.26 1.0193 times
Fri 21 August 2026 44.01 (-1.23%) 44.38 43.86 - 44.38 0.5466 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 43.82 and 45.18

Monthly Target 142.77
Monthly Target 243.51
Monthly Target 344.133333333333
Monthly Target 444.87
Monthly Target 545.49

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 30 October 2026 44.24 (0.84%) 43.92 43.40 - 44.76 0.1312 times
Wed 30 September 2026 43.87 (-0.41%) 43.80 43.22 - 44.42 0.1387 times
Mon 31 August 2026 44.05 (2.3%) 43.43 43.43 - 44.64 0.2181 times
Fri 31 July 2026 43.06 (-0.46%) 43.16 42.45 - 43.58 0.304 times
Tue 30 June 2026 43.26 (-0.64%) 43.57 42.20 - 43.80 0.1188 times
Fri 29 May 2026 43.54 (3.96%) 42.06 41.73 - 43.69 4.6326 times
Thu 30 April 2026 41.88 (7.85%) 39.07 38.91 - 41.89 2.6349 times
Tue 31 March 2026 38.83 (-3.72%) 40.36 37.99 - 40.54 0.6243 times
Fri 27 February 2026 40.33 (-0.54%) 40.84 39.92 - 40.94 0.6875 times
Fri 30 January 2026 40.55 (0.1%) 40.22 39.96 - 40.89 0.5096 times
Wed 31 December 2025 40.51 (-2.43%) 41.42 40.33 - 41.82 0.6396 times

monthly chart TruesharesStructured

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 44.14
12 day DMA 44.01
20 day DMA 44.17
35 day DMA 44.08
50 day DMA 44.05
100 day DMA 43.7
150 day DMA 43.13
200 day DMA 42.36

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.1144.05
12 day EMA44.144.0744.04
20 day EMA44.144.0944.07
35 day EMA44.144.0944.08
50 day EMA44.0944.0844.07

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1444.0243.95
12 day SMA44.014444.02
20 day SMA44.1744.1644.14
35 day SMA44.0844.0744.05
50 day SMA44.0544.0444.04
100 day SMA43.743.6843.67
150 day SMA43.1343.143.06
200 day SMA42.3642.3442.32
Back to top | Use Dark Theme