Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.44 and 40.56
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.64 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.54 (-0.54%) | 40.57 | 40.45 - 40.57 | 1.1123 times | Tue 13 January 2026 | 40.76 (-0.17%) | 40.70 | 40.66 - 40.77 | 0.39 times | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 1.7284 times | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 1.1492 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 0.9561 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.8329 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 1.0505 times | Mon 05 January 2026 | 40.48 (0.57%) | 40.54 | 40.33 - 40.54 | 0.9086 times | Fri 02 January 2026 | 40.25 (-0.64%) | 40.22 | 40.16 - 40.27 | 1.4134 times | Wed 31 December 2025 | 40.51 (0.15%) | 40.36 | 40.33 - 40.54 | 0.4586 times | Tue 30 December 2025 | 40.45 (-0.25%) | 40.47 | 40.45 - 40.52 | 0.2761 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.31 and 40.69
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.54 (-0.61%) | 40.75 | 40.45 - 40.83 | 0.6881 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.043 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4862 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0938 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.035 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7565 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.0782 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3832 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.8512 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.5848 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.6667 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.35 and 41.02
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.54 (0.07%) | 40.22 | 40.16 - 40.83 | 0.142 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3597 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2435 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8763 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4863 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.442 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.169 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4818 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7593 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.04 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4514 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.06 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.72 | 40.7 |
| 12 day EMA | 40.71 | 40.74 | 40.74 |
| 20 day EMA | 40.82 | 40.85 | 40.86 |
| 35 day EMA | 40.93 | 40.95 | 40.96 |
| 50 day EMA | 41.09 | 41.11 | 41.12 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.7 | 40.69 |
| 12 day SMA | 40.58 | 40.58 | 40.57 |
| 20 day SMA | 40.84 | 40.88 | 40.92 |
| 35 day SMA | 41.11 | 41.1 | 41.08 |
| 50 day SMA | 41.06 | 41.08 | 41.1 |
| 100 day SMA | 40.82 | 40.81 | 40.79 |
| 150 day SMA | 40.13 | 40.11 | 40.08 |
| 200 day SMA | 39.05 | 39.03 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.