Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 36.05 and 36.29
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.33 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.15 (0.75%) | 35.94 | 35.94 - 36.18 | 0.8293 times |
| Tue 01 April 2025 | 35.88 (0.11%) | 35.89 | 35.68 - 35.94 | 3.3171 times |
| Mon 31 March 2025 | 35.84 (0.25%) | 35.46 | 35.38 - 35.84 | 1.0081 times |
| Fri 28 March 2025 | 35.75 (-1.54%) | 36.00 | 35.66 - 36.03 | 0.6016 times |
| Wed 26 March 2025 | 36.31 (-0.71%) | 36.46 | 36.16 - 36.60 | 0.4553 times |
| Mon 24 March 2025 | 36.57 (1.27%) | 36.54 | 36.43 - 36.61 | 0.813 times |
| Fri 21 March 2025 | 36.11 (0%) | 35.96 | 35.87 - 36.11 | 1.0081 times |
| Thu 20 March 2025 | 36.11 (-0.11%) | 36.18 | 36.02 - 36.32 | 0.7317 times |
| Wed 19 March 2025 | 36.15 (0.36%) | 36.02 | 35.91 - 36.15 | 0.7805 times |
| Tue 18 March 2025 | 36.02 (-0.41%) | 35.92 | 35.77 - 36.02 | 0.4553 times |
| Mon 17 March 2025 | 36.17 (0.58%) | 36.00 | 35.98 - 36.27 | 0.7805 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 35.77 and 36.57
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.15 (1.12%) | 35.46 | 35.38 - 36.18 | 0.9525 times |
| Fri 28 March 2025 | 35.75 (-1%) | 36.54 | 35.66 - 36.61 | 0.3455 times |
| Fri 21 March 2025 | 36.11 (0.42%) | 36.00 | 35.77 - 36.32 | 0.6941 times |
| Fri 14 March 2025 | 35.96 (-1.34%) | 36.03 | 35.40 - 36.15 | 0.646 times |
| Fri 07 March 2025 | 36.45 (-2.31%) | 37.30 | 36.12 - 37.37 | 1.7399 times |
| Fri 28 February 2025 | 37.31 (-0.67%) | 37.49 | 36.87 - 37.62 | 0.8023 times |
| Fri 21 February 2025 | 37.56 (-1.26%) | 38.01 | 37.55 - 38.19 | 0.8473 times |
| Fri 14 February 2025 | 38.04 (1.14%) | 37.80 | 37.59 - 38.17 | 0.6761 times |
| Fri 07 February 2025 | 37.61 (-0.13%) | 37.48 | 37.38 - 37.90 | 1.9651 times |
| Fri 31 January 2025 | 37.66 (-0.71%) | 37.40 | 37.35 - 38.05 | 1.3311 times |
| Fri 24 January 2025 | 37.93 (1.25%) | 37.52 | 37.52 - 38.08 | 0.5439 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 35.92 and 36.42
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.15 (0.86%) | 35.89 | 35.68 - 36.18 | 0.1654 times |
| Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.7795 times |
| Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.926 times |
| Fri 31 January 2025 | 37.66 (1.76%) | 37.19 | 36.53 - 38.08 | 1.1422 times |
| Tue 31 December 2024 | 37.01 (-4.04%) | 38.69 | 36.95 - 38.94 | 1.9011 times |
| Tue 26 November 2024 | 38.57 (4.5%) | 37.14 | 36.87 - 38.57 | 0.8151 times |
| Thu 31 October 2024 | 36.91 (-0.62%) | 36.76 | 36.71 - 37.78 | 0.878 times |
| Mon 30 September 2024 | 37.14 (1.56%) | 36.15 | 35.21 - 37.19 | 0.819 times |
| Fri 30 August 2024 | 36.57 (2.01%) | 35.67 | 33.96 - 36.57 | 1.7885 times |
| Wed 31 July 2024 | 35.85 (0.82%) | 35.46 | 35.25 - 36.63 | 0.7853 times |
| Fri 28 June 2024 | 35.56 (3.07%) | 34.68 | 34.38 - 35.82 | 0.5739 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.97 | 36.01 |
| 12 day EMA | 36.09 | 36.08 | 36.12 |
| 20 day EMA | 36.26 | 36.27 | 36.31 |
| 35 day EMA | 36.56 | 36.58 | 36.62 |
| 50 day EMA | 36.95 | 36.98 | 37.02 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.07 | 36.12 |
| 12 day SMA | 36.09 | 36.02 | 36.02 |
| 20 day SMA | 36.09 | 36.13 | 36.2 |
| 35 day SMA | 36.75 | 36.79 | 36.85 |
| 50 day SMA | 37.04 | 37.07 | 37.09 |
| 100 day SMA | 37.44 | 37.46 | 37.47 |
| 150 day SMA | 37.22 | 37.22 | 37.22 |
| 200 day SMA | 36.82 | 36.82 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.