TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 33.34 and 33.49

Daily Target 133.29
Daily Target 233.38
Daily Target 333.44
Daily Target 433.53
Daily Target 533.59

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Wed 24 April 2024 33.47 (0.09%) 33.48 33.35 - 33.50 2.6613 times
Tue 23 April 2024 33.44 (0.78%) 33.44 33.43 - 33.48 0.5645 times
Mon 22 April 2024 33.18 (0.73%) 33.28 33.18 - 33.28 0.672 times
Fri 19 April 2024 32.94 (-0.57%) 33.12 32.85 - 33.15 0.8333 times
Thu 18 April 2024 33.13 (-0.3%) 33.27 33.12 - 33.37 1.0484 times
Wed 17 April 2024 33.23 (-0.42%) 33.39 33.17 - 33.39 1.6129 times
Tue 16 April 2024 33.37 (-0.15%) 33.36 33.30 - 33.47 0.8065 times
Mon 15 April 2024 33.42 (-0.86%) 33.94 33.36 - 33.94 0.5108 times
Fri 12 April 2024 33.71 (-1.23%) 33.86 33.67 - 33.95 0.6183 times
Thu 11 April 2024 34.13 (0.62%) 33.91 33.81 - 34.18 0.672 times
Wed 10 April 2024 33.92 (-0.64%) 33.77 33.77 - 33.98 1.0215 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 33.33 and 33.65

Weekly Target 133.06
Weekly Target 233.27
Weekly Target 333.383333333333
Weekly Target 433.59
Weekly Target 533.7

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Wed 24 April 2024 33.47 (1.61%) 33.28 33.18 - 33.50 0.6895 times
Fri 19 April 2024 32.94 (-2.28%) 33.94 32.85 - 33.94 0.8512 times
Fri 12 April 2024 33.71 (-1.26%) 34.21 33.67 - 34.23 0.68 times
Fri 05 April 2024 34.14 (-0.64%) 34.26 33.78 - 34.37 0.9368 times
Thu 28 March 2024 34.36 (0.2%) 34.22 34.10 - 34.43 0.9938 times
Fri 22 March 2024 34.29 (1.87%) 33.91 33.75 - 34.41 1.436 times
Fri 15 March 2024 33.66 (-0.12%) 33.59 33.58 - 33.98 1.0842 times
Fri 08 March 2024 33.70 (-0.18%) 33.76 33.34 - 33.99 1.2126 times
Fri 01 March 2024 33.76 (0.75%) 33.49 33.33 - 33.76 0.9177 times
Fri 23 February 2024 33.51 (1.33%) 32.91 32.76 - 33.64 1.1983 times
Fri 16 February 2024 33.07 (-0.36%) 33.21 32.59 - 33.25 1.1365 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 32.4 and 33.92

Monthly Target 132.04
Monthly Target 232.76
Monthly Target 333.563333333333
Monthly Target 434.28
Monthly Target 535.08

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Wed 24 April 2024 33.47 (-2.59%) 34.26 32.85 - 34.37 0.3535 times
Thu 28 March 2024 34.36 (2.35%) 33.66 33.34 - 34.43 0.5484 times
Thu 29 February 2024 33.57 (3.93%) 32.36 32.33 - 33.64 0.4962 times
Wed 31 January 2024 32.30 (1.22%) 31.73 31.42 - 32.69 1.0776 times
Fri 29 December 2023 31.91 (2.08%) 31.19 31.13 - 32.34 1.1367 times
Thu 30 November 2023 31.26 (6.36%) 29.43 29.36 - 34.25 0.9914 times
Tue 31 October 2023 29.39 (-1.57%) 29.82 28.98 - 30.33 0.5249 times
Fri 29 September 2023 29.86 (-3.43%) 30.95 29.65 - 30.95 4.8123 times
Thu 31 August 2023 30.92 (-1.09%) 31.23 30.19 - 31.23 0.008 times
Mon 31 July 2023 31.26 (2.19%) 30.60 30.29 - 31.26 0.0511 times
Fri 30 June 2023 30.59 (4.94%) 29.34 29.34 - 30.64 0.1054 times

monthly chart TruesharesStructured

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.51
20 day DMA 33.77
35 day DMA 33.84
50 day DMA 33.68
100 day DMA 32.89
150 day DMA 31.99
200 day DMA 31.68

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.2933.21
12 day EMA33.4733.4733.48
20 day EMA33.633.6133.63
35 day EMA33.6133.6233.63
50 day EMA33.5833.5833.59

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.1833.17
12 day SMA33.5133.5633.62
20 day SMA33.7733.833.84
35 day SMA33.8433.8433.85
50 day SMA33.6833.6733.67
100 day SMA32.8932.8732.84
150 day SMA31.9931.9731.95
200 day SMA31.6831.6731.66
Back to top | Use Dark Theme