TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 44.18 and 44.18

Daily Target 144.18
Daily Target 244.18
Daily Target 344.18
Daily Target 444.18
Daily Target 544.18

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 28 August 2026 44.18 (-0.18%) 44.18 44.18 - 44.18 0.1415 times
Thu 27 August 2026 44.26 (0.55%) 44.26 44.26 - 44.26 0.566 times
Wed 26 August 2026 44.02 (0%) 43.94 43.94 - 44.02 0.283 times
Tue 25 August 2026 44.02 (0.25%) 43.90 43.90 - 44.02 5.3771 times
Mon 24 August 2026 43.91 (-0.23%) 43.91 43.91 - 43.91 0.1415 times
Fri 21 August 2026 44.01 (0.34%) 43.97 43.96 - 44.04 1.8395 times
Thu 20 August 2026 43.86 (-0.68%) 44.03 43.86 - 44.03 0.9905 times
Wed 19 August 2026 44.16 (-0.79%) 44.16 44.16 - 44.16 0.6608 times
Tue 18 August 2026 44.51 (0%) 44.12 44.12 - 44.12 0 times
Mon 17 August 2026 44.51 (-0.11%) 44.38 44.38 - 44.38 0 times
Fri 14 August 2026 44.56 (0.22%) 44.62 44.51 - 44.62 1.2735 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 44.04 and 44.4

Weekly Target 143.75
Weekly Target 243.97
Weekly Target 344.113333333333
Weekly Target 444.33
Weekly Target 544.47

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 28 August 2026 44.18 (0.39%) 43.91 43.90 - 44.26 0.583 times
Fri 21 August 2026 44.01 (-1.23%) 44.38 43.86 - 44.38 0.3127 times
Fri 14 August 2026 44.56 (0.29%) 44.34 44.25 - 44.64 0.5703 times
Fri 07 August 2026 44.43 (3.18%) 43.43 43.43 - 44.43 2.6615 times
Fri 31 July 2026 43.06 (-0.25%) 42.73 42.45 - 43.09 3.816 times
Fri 24 July 2026 43.17 (0%) 42.75 42.75 - 42.75 0 times
Fri 24 July 2026 43.17 (0.42%) 43.09 42.73 - 43.28 0.097 times
Fri 17 July 2026 42.99 (-0.23%) 43.27 42.99 - 43.51 0.2962 times
Fri 10 July 2026 43.09 (-0.16%) 43.41 42.90 - 43.58 0.1399 times
Thu 02 July 2026 43.16 (2.27%) 42.61 42.61 - 43.38 1.5235 times
Fri 26 June 2026 42.20 (-1.61%) 43.13 42.20 - 43.13 0.4549 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 43.81 and 45.02

Monthly Target 142.87
Monthly Target 243.53
Monthly Target 344.083333333333
Monthly Target 444.74
Monthly Target 545.29

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 28 August 2026 44.18 (2.6%) 43.43 43.43 - 44.64 0.2013 times
Fri 31 July 2026 43.06 (-0.46%) 43.16 42.45 - 43.58 0.2813 times
Tue 30 June 2026 43.26 (-0.64%) 43.57 42.20 - 43.80 0.11 times
Fri 29 May 2026 43.54 (3.96%) 42.06 41.73 - 43.69 4.2871 times
Thu 30 April 2026 41.88 (7.85%) 39.07 38.91 - 41.89 2.4384 times
Tue 31 March 2026 38.83 (-3.72%) 40.36 37.99 - 40.54 0.5778 times
Fri 27 February 2026 40.33 (-0.54%) 40.84 39.92 - 40.94 0.6362 times
Fri 30 January 2026 40.55 (0.1%) 40.22 39.96 - 40.89 0.4716 times
Wed 31 December 2025 40.51 (-2.43%) 41.42 40.33 - 41.82 0.5919 times
Fri 28 November 2025 41.52 (0%) 41.14 39.97 - 41.59 0.4043 times
Fri 31 October 2025 41.52 (1.91%) 40.58 40.20 - 41.96 1.4321 times

monthly chart TruesharesStructured

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 44.08
12 day DMA 44.21
20 day DMA 44.2
35 day DMA 43.73
50 day DMA 43.49
100 day DMA 42.96
150 day DMA 41.93
200 day DMA 41.69

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1344.1144.04
12 day EMA44.1244.1144.08
20 day EMA44.024443.97
35 day EMA43.8343.8143.78
50 day EMA43.543.4743.44

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0844.0443.96
12 day SMA44.2144.2244.22
20 day SMA44.244.1444.07
35 day SMA43.7343.743.67
50 day SMA43.4943.4743.44
100 day SMA42.9642.9242.87
150 day SMA41.9341.9141.89
200 day SMA41.6941.6741.66
Back to top | Use Dark Theme