Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 43.15 and 43.17
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.19 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.16 (0.4%) | 43.16 | 43.16 - 43.18 | 0.7453 times | Thu 21 May 2026 | 42.99 (0.21%) | 42.85 | 42.85 - 43.04 | 0.9765 times | Wed 20 May 2026 | 42.90 (0.87%) | 42.59 | 42.59 - 42.90 | 1.5979 times | Tue 19 May 2026 | 42.53 (-0.33%) | 42.53 | 42.53 - 42.53 | 0.0593 times | Mon 18 May 2026 | 42.67 (-0.44%) | 42.84 | 42.67 - 42.90 | 0.2407 times | Fri 15 May 2026 | 42.86 (-1.06%) | 42.86 | 42.81 - 42.98 | 0.4951 times | Thu 14 May 2026 | 43.32 (0.6%) | 43.17 | 43.17 - 43.32 | 0.9107 times | Wed 13 May 2026 | 43.06 (1.27%) | 42.77 | 42.77 - 43.06 | 0.0593 times | Tue 12 May 2026 | 42.52 (-0.7%) | 42.64 | 42.52 - 42.64 | 4.4563 times | Mon 11 May 2026 | 42.82 (0.21%) | 42.80 | 42.79 - 42.88 | 0.4589 times | Fri 08 May 2026 | 42.73 (0.61%) | 42.69 | 42.69 - 42.76 | 1.5416 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.85 and 43.5
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 0.056 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.0986 times | Fri 08 May 2026 | 42.73 (0.49%) | 42.43 | 42.43 - 42.76 | 0.0733 times | Wed 06 May 2026 | 42.52 (1.26%) | 41.94 | 41.73 - 42.56 | 5.8861 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.0179 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.0968 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1218 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.0955 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 0.4345 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.1194 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.1329 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 42.45 and 44.04
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.16 (3.06%) | 42.06 | 41.73 - 43.32 | 3.4137 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 1.9876 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.471 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5186 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3844 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.4825 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3296 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.1674 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6523 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.5929 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.2267 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.86 | 42.79 |
| 12 day EMA | 42.76 | 42.69 | 42.63 |
| 20 day EMA | 42.45 | 42.37 | 42.3 |
| 35 day EMA | 41.78 | 41.7 | 41.62 |
| 50 day EMA | 41.06 | 40.97 | 40.89 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.79 | 42.86 |
| 12 day SMA | 42.84 | 42.79 | 42.75 |
| 20 day SMA | 42.5 | 42.43 | 42.36 |
| 35 day SMA | 41.8 | 41.69 | 41.58 |
| 50 day SMA | 40.96 | 40.89 | 40.83 |
| 100 day SMA | 40.69 | 40.66 | 40.63 |
| 150 day SMA | 40.86 | 40.84 | 40.82 |
| 200 day SMA | 40.69 | 40.67 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.