login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.57 and 21.62

Daily Target 1	21.54
Daily Target 2	21.56
Daily Target 3	21.586666666667
Daily Target 4	21.61
Daily Target 5	21.64

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.59 (0.23%)	21.59	21.56 - 21.61	0.952 times
Fri 13 March 2026	21.54 (-0.19%)	21.57	21.52 - 21.57	0.4445 times
Thu 12 March 2026	21.58 (-0.23%)	21.59	21.54 - 21.60	1.4749 times
Wed 11 March 2026	21.63 (-0.41%)	21.67	21.62 - 21.67	0.7185 times
Tue 10 March 2026	21.72 (-0.28%)	21.75	21.72 - 21.79	0.089 times
Mon 09 March 2026	21.78 (0.32%)	21.69	21.69 - 21.78	0.3596 times
Fri 06 March 2026	21.71 (-0.14%)	21.68	21.68 - 21.75	1.7369 times
Thu 05 March 2026	21.74 (-0.37%)	21.75	21.72 - 21.76	3.6285 times
Wed 04 March 2026	21.82 (0%)	21.82	21.81 - 21.84	0.3608 times
Tue 03 March 2026	21.82 (-0.18%)	21.80	21.80 - 21.86	0.2352 times
Mon 02 March 2026	21.86 (-0.5%)	21.89	21.84 - 21.89	0.1256 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.57 and 21.62

Weekly Target 1	21.54
Weekly Target 2	21.56
Weekly Target 3	21.586666666667
Weekly Target 4	21.61
Weekly Target 5	21.64

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.59 (0.23%)	21.59	21.56 - 21.61	0.2442 times
Fri 13 March 2026	21.54 (-0.78%)	21.69	21.52 - 21.79	0.7917 times
Fri 06 March 2026	21.71 (-1.18%)	21.89	21.68 - 21.89	1.5613 times
Fri 27 February 2026	21.97 (0.64%)	21.83	21.83 - 21.98	1.2205 times
Fri 20 February 2026	21.83 (-0.14%)	21.86	21.81 - 22.03	1.4252 times
Fri 13 February 2026	21.86 (0%)	21.84	21.84 - 21.86	0.0277 times
Fri 13 February 2026	21.86 (1.2%)	21.63	21.62 - 21.86	1.8625 times
Fri 06 February 2026	21.60 (0.09%)	21.54	21.49 - 21.67	0.6208 times
Fri 30 January 2026	21.58 (-0.09%)	21.64	21.53 - 21.64	2.13 times
Fri 23 January 2026	21.60 (-0.37%)	21.61	21.51 - 21.63	0.1162 times
Fri 16 January 2026	21.68 (0.09%)	21.69	21.66 - 21.75	2.0111 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.37 and 21.74

Monthly Target 1	21.3
Monthly Target 2	21.44
Monthly Target 3	21.666666666667
Monthly Target 4	21.81
Monthly Target 5	22.04

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.59 (-1.73%)	21.89	21.52 - 21.89	0.9338 times
Fri 27 February 2026	21.97 (1.81%)	21.54	21.49 - 22.03	1.8541 times
Fri 30 January 2026	21.58 (-0.05%)	21.62	21.51 - 21.75	2.0417 times
Wed 31 December 2025	21.59 (-0.42%)	21.59	21.39 - 21.72	0.5156 times
Fri 28 November 2025	21.68 (0.93%)	21.50	21.45 - 21.72	1.5659 times
Fri 31 October 2025	21.48 (0.47%)	21.44	21.35 - 21.65	0.6367 times
Tue 30 September 2025	21.38 (0.61%)	21.15	21.15 - 21.70	1.6579 times
Fri 29 August 2025	21.25 (1.34%)	21.09	21.03 - 21.30	0.1876 times
Thu 31 July 2025	20.97 (-0.8%)	21.16	20.85 - 21.19	0.3799 times
Mon 30 June 2025	21.14 (1.05%)	20.88	20.77 - 21.20	0.2266 times
Fri 30 May 2025	20.92 (-1.27%)	21.15	20.62 - 21.16	0.646 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.73
20 day DMA	21.79
35 day DMA	21.73
50 day DMA	21.7
100 day DMA	21.64
150 day DMA	21.55
200 day DMA	21.41

EMA (exponential moving average) of First Trust DEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.63	21.67
12 day EMA	21.69	21.71	21.74
20 day EMA	21.72	21.73	21.75
35 day EMA	21.7	21.71	21.72
50 day EMA	21.69	21.69	21.7

SMA (simple moving average) of First Trust DEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.65	21.68
12 day SMA	21.73	21.76	21.78
20 day SMA	21.79	21.8	21.82
35 day SMA	21.73	21.73	21.73
50 day SMA	21.7	21.7	21.7
100 day SMA	21.64	21.64	21.64
150 day SMA	21.55	21.55	21.54
200 day SMA	21.41	21.41	21.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme