FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.12 and 21.15

Daily Target 121.11
Daily Target 221.13
Daily Target 321.143333333333
Daily Target 421.16
Daily Target 521.17

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (-0.05%) 21.15 21.13 - 21.16 0.631 times
Wed 26 August 2026 21.15 (-0.09%) 21.15 21.13 - 21.16 0.6992 times
Tue 25 August 2026 21.17 (0.33%) 21.14 21.10 - 21.17 0.6821 times
Mon 24 August 2026 21.10 (0.29%) 21.10 21.08 - 21.11 0.2387 times
Fri 21 August 2026 21.04 (-0.61%) 21.09 21.04 - 21.09 0.1876 times
Thu 20 August 2026 21.17 (-0.28%) 21.18 21.17 - 21.20 0.2387 times
Wed 19 August 2026 21.23 (0.33%) 21.23 21.17 - 21.23 1.2735 times
Tue 18 August 2026 21.16 (0.05%) 21.14 21.14 - 21.17 2.3247 times
Mon 17 August 2026 21.15 (-0.19%) 21.16 21.03 - 21.19 0.5184 times
Fri 14 August 2026 21.19 (-0.19%) 21.24 21.17 - 21.24 3.206 times
Thu 13 August 2026 21.23 (0.24%) 21.25 21.23 - 21.28 0.388 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.11 and 21.2

Weekly Target 121.04
Weekly Target 221.09
Weekly Target 321.13
Weekly Target 421.18
Weekly Target 521.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (0.48%) 21.10 21.08 - 21.17 0.051 times
Fri 21 August 2026 21.04 (-0.71%) 21.16 21.03 - 21.23 0.1028 times
Fri 14 August 2026 21.19 (0.24%) 21.12 21.08 - 21.28 0.9793 times
Fri 07 August 2026 21.14 (0.81%) 21.06 21.04 - 21.17 0.1104 times
Fri 31 July 2026 20.97 (-0.29%) 21.05 20.97 - 21.14 0.936 times
Fri 24 July 2026 21.03 (0%) 21.04 21.03 - 21.07 0.0057 times
Fri 24 July 2026 21.03 (-1.5%) 21.33 20.97 - 21.38 3.061 times
Fri 17 July 2026 21.35 (-0.09%) 21.31 21.28 - 21.51 0.3028 times
Fri 10 July 2026 21.37 (-0.28%) 21.44 21.28 - 21.71 3.4299 times
Thu 02 July 2026 21.43 (0%) 21.46 21.32 - 21.70 1.021 times
Fri 26 June 2026 21.43 (0.05%) 21.38 21.31 - 21.47 0.117 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.09 and 21.34

Monthly Target 120.9
Monthly Target 221.02
Monthly Target 321.15
Monthly Target 421.27
Monthly Target 521.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (0.81%) 21.06 21.03 - 21.28 0.3547 times
Fri 31 July 2026 20.97 (-1.92%) 21.35 20.97 - 21.71 2.3202 times
Tue 30 June 2026 21.38 (0.14%) 21.26 21.10 - 21.53 0.3701 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.1994 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.4646 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 1.7999 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.3931 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.5341 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.3874 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.1765 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.4784 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.16
20 day DMA 21.14
35 day DMA 21.16
50 day DMA 21.24
100 day DMA 21.29
150 day DMA 21.4
200 day DMA 21.45

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1421.14
12 day EMA21.1421.1421.14
20 day EMA21.1621.1621.16
35 day EMA21.221.221.2
50 day EMA21.2421.2421.24

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1321.14
12 day SMA21.1621.1621.16
20 day SMA21.1421.1321.13
35 day SMA21.1621.1721.17
50 day SMA21.2421.2421.25
100 day SMA21.2921.2921.3
150 day SMA21.421.421.41
200 day SMA21.4521.4521.46
Back to top | Use Dark Theme