Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.03 and 20.11
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.07 (0.2%) | 20.14 | 20.06 - 20.14 | 0.4239 times | Thu 18 April 2024 | 20.03 (-0.55%) | 20.11 | 20.03 - 20.11 | 0.2925 times | Wed 17 April 2024 | 20.14 (0.25%) | 20.09 | 20.08 - 20.18 | 0.3476 times | Tue 16 April 2024 | 20.09 (-0.3%) | 20.01 | 20.01 - 20.09 | 0.5596 times | Mon 15 April 2024 | 20.15 (-0.44%) | 20.14 | 20.07 - 20.15 | 1.1912 times | Fri 12 April 2024 | 20.24 (0.2%) | 20.26 | 20.24 - 20.30 | 2.323 times | Thu 11 April 2024 | 20.20 (-0.1%) | 20.20 | 20.13 - 20.23 | 0.2628 times | Wed 10 April 2024 | 20.22 (-1.12%) | 20.25 | 20.22 - 20.33 | 0.6401 times | Tue 09 April 2024 | 20.45 (0.39%) | 20.45 | 20.44 - 20.50 | 1.4031 times | Mon 08 April 2024 | 20.37 (-0.73%) | 20.43 | 20.35 - 20.44 | 2.5562 times | Fri 05 April 2024 | 20.52 (-0.15%) | 20.48 | 20.48 - 20.57 | 1.2081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 19.96 and 20.13
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.07 (-0.84%) | 20.14 | 20.01 - 20.18 | 0.5873 times | Fri 12 April 2024 | 20.24 (-1.36%) | 20.43 | 20.13 - 20.50 | 1.4992 times | Fri 05 April 2024 | 20.52 (-0.92%) | 20.57 | 20.44 - 20.59 | 0.8836 times | Thu 28 March 2024 | 20.71 (-0.05%) | 20.60 | 20.60 - 20.78 | 0.6377 times | Fri 22 March 2024 | 20.72 (0.97%) | 20.51 | 20.47 - 20.72 | 1.6354 times | Fri 15 March 2024 | 20.52 (-1.58%) | 20.94 | 20.51 - 20.94 | 0.5838 times | Fri 08 March 2024 | 20.85 (0.68%) | 20.65 | 20.63 - 20.93 | 1.8795 times | Fri 01 March 2024 | 20.71 (0.88%) | 20.55 | 20.44 - 20.71 | 0.2981 times | Fri 23 February 2024 | 20.53 (-0.58%) | 20.55 | 20.40 - 20.72 | 0.5802 times | Fri 16 February 2024 | 20.65 (-0.53%) | 20.74 | 20.51 - 20.78 | 1.4152 times | Fri 09 February 2024 | 20.76 (-0.91%) | 20.80 | 20.67 - 20.87 | 0.9942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 19.75 and 20.33
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.07 (-3.09%) | 20.57 | 20.01 - 20.59 | 0.6034 times | Thu 28 March 2024 | 20.71 (0.73%) | 20.57 | 20.47 - 20.94 | 0.9742 times | Thu 29 February 2024 | 20.56 (-2.05%) | 21.07 | 20.40 - 21.17 | 0.7035 times | Wed 31 January 2024 | 20.99 (-1.04%) | 21.16 | 20.62 - 21.19 | 1.2156 times | Fri 29 December 2023 | 21.21 (4.43%) | 20.23 | 20.23 - 21.29 | 1.0501 times | Thu 30 November 2023 | 20.31 (4.37%) | 19.66 | 19.61 - 20.43 | 0.9851 times | Tue 31 October 2023 | 19.46 (-2.55%) | 19.90 | 19.28 - 20.20 | 1.0725 times | Fri 29 September 2023 | 19.97 (-4.22%) | 20.79 | 19.92 - 20.79 | 1.4213 times | Thu 31 August 2023 | 20.85 (-0.71%) | 20.92 | 20.41 - 21.01 | 0.6986 times | Mon 31 July 2023 | 21.00 (-1.64%) | 21.38 | 20.84 - 21.39 | 1.2758 times | Fri 30 June 2023 | 21.35 (-0.47%) | 21.52 | 21.30 - 21.65 | 1.4191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.13 | 20.18 |
| 12 day EMA | 20.24 | 20.27 | 20.31 |
| 20 day EMA | 20.33 | 20.36 | 20.39 |
| 35 day EMA | 20.44 | 20.46 | 20.49 |
| 50 day EMA | 20.53 | 20.55 | 20.57 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.16 |
| 12 day SMA | 20.25 | 20.29 | 20.34 |
| 20 day SMA | 20.42 | 20.44 | 20.47 |
| 35 day SMA | 20.54 | 20.55 | 20.57 |
| 50 day SMA | 20.55 | 20.57 | 20.58 |
| 100 day SMA | 20.72 | 20.73 | 20.73 |
| 150 day SMA | 20.45 | 20.45 | 20.46 |
| 200 day SMA | 20.54 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.