Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.58 and 21.63
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (0.28%) | 21.55 | 21.55 - 21.60 | 0.0968 times | Tue 23 December 2025 | 21.54 (-0.09%) | 21.49 | 21.48 - 21.55 | 0.2385 times | Mon 22 December 2025 | 21.56 (0%) | 21.54 | 21.50 - 21.60 | 3.3746 times | Fri 19 December 2025 | 21.56 (-0.28%) | 21.57 | 21.55 - 21.60 | 0.476 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.59 | 21.58 - 21.66 | 0.2656 times | Wed 17 December 2025 | 21.54 (0%) | 21.51 | 21.51 - 21.55 | 0.7299 times | Tue 16 December 2025 | 21.54 (0.23%) | 21.52 | 21.52 - 21.55 | 0.6463 times | Mon 15 December 2025 | 21.49 (0.19%) | 21.39 | 21.39 - 21.50 | 1.9081 times | Fri 12 December 2025 | 21.45 (-0.56%) | 21.45 | 21.44 - 21.46 | 0.329 times | Thu 11 December 2025 | 21.57 (0%) | 21.60 | 21.56 - 21.61 | 1.9352 times | Wed 10 December 2025 | 21.57 (0.28%) | 21.51 | 21.49 - 21.57 | 0.3019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.54 and 21.66
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (0.19%) | 21.54 | 21.48 - 21.60 | 0.6775 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.7352 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.5168 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1491 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 2.4535 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.3789 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 3.7608 times | Fri 07 November 2025 | 21.54 (0.28%) | 21.50 | 21.45 - 21.56 | 0.9419 times | Fri 31 October 2025 | 21.48 (0%) | 21.51 | 21.47 - 21.51 | 0.0516 times | Fri 31 October 2025 | 21.48 (-0.42%) | 21.55 | 21.42 - 21.65 | 0.3348 times | Fri 24 October 2025 | 21.57 (-0.19%) | 21.63 | 21.56 - 21.63 | 1.3976 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.5 and 21.77
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (-0.37%) | 21.59 | 21.39 - 21.66 | 0.6113 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 2.216 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.9181 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.3512 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2661 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.5388 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.3214 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.9161 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.0576 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.8035 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.0855 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.55 | 21.56 |
| 12 day EMA | 21.57 | 21.57 | 21.57 |
| 20 day EMA | 21.56 | 21.56 | 21.56 |
| 35 day EMA | 21.56 | 21.56 | 21.56 |
| 50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.56 | 21.56 |
| 12 day SMA | 21.55 | 21.54 | 21.54 |
| 20 day SMA | 21.57 | 21.58 | 21.58 |
| 35 day SMA | 21.57 | 21.57 | 21.57 |
| 50 day SMA | 21.57 | 21.57 | 21.56 |
| 100 day SMA | 21.45 | 21.45 | 21.44 |
| 150 day SMA | 21.29 | 21.29 | 21.28 |
| 200 day SMA | 21.22 | 21.22 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.