Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.6 and 21.62
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (0.05%) | 21.62 | 21.60 - 21.62 | 0.1651 times | Wed 24 December 2025 | 21.60 (0.28%) | 21.55 | 21.55 - 21.60 | 0.118 times | Tue 23 December 2025 | 21.54 (-0.09%) | 21.49 | 21.48 - 21.55 | 0.2908 times | Mon 22 December 2025 | 21.56 (0%) | 21.54 | 21.50 - 21.60 | 4.1153 times | Fri 19 December 2025 | 21.56 (-0.28%) | 21.57 | 21.55 - 21.60 | 0.5805 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.59 | 21.58 - 21.66 | 0.3239 times | Wed 17 December 2025 | 21.54 (0%) | 21.51 | 21.51 - 21.55 | 0.8901 times | Tue 16 December 2025 | 21.54 (0.23%) | 21.52 | 21.52 - 21.55 | 0.7882 times | Mon 15 December 2025 | 21.49 (0.19%) | 21.39 | 21.39 - 21.50 | 2.3268 times | Fri 12 December 2025 | 21.45 (-0.56%) | 21.45 | 21.44 - 21.46 | 0.4012 times | Thu 11 December 2025 | 21.57 (0%) | 21.60 | 21.56 - 21.61 | 2.3599 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.55 and 21.69
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.7005 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.7334 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.5155 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.1487 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 2.4474 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.3779 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 3.7515 times | Fri 07 November 2025 | 21.54 (0.28%) | 21.50 | 21.45 - 21.56 | 0.9395 times | Fri 31 October 2025 | 21.48 (0%) | 21.51 | 21.47 - 21.51 | 0.0515 times | Fri 31 October 2025 | 21.48 (-0.42%) | 21.55 | 21.42 - 21.65 | 0.334 times | Fri 24 October 2025 | 21.57 (-0.19%) | 21.63 | 21.56 - 21.63 | 1.3941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.5 and 21.77
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (-0.32%) | 21.59 | 21.39 - 21.66 | 0.6181 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 2.2144 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.9174 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.3495 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2659 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.5384 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.3211 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.9154 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.0568 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.8029 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.0847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.57 | 21.55 |
| 12 day EMA | 21.58 | 21.57 | 21.57 |
| 20 day EMA | 21.56 | 21.56 | 21.56 |
| 35 day EMA | 21.56 | 21.56 | 21.56 |
| 50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.58 | 21.56 |
| 12 day SMA | 21.55 | 21.55 | 21.54 |
| 20 day SMA | 21.57 | 21.57 | 21.58 |
| 35 day SMA | 21.57 | 21.57 | 21.57 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.46 | 21.45 | 21.45 |
| 150 day SMA | 21.3 | 21.29 | 21.29 |
| 200 day SMA | 21.23 | 21.22 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.