Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.01 and 21.16
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (0.38%) | 21.17 | 21.02 - 21.17 | 1.3847 times |
| Fri 28 March 2025 | 21.06 (-0.09%) | 21.03 | 21.02 - 21.06 | 0.4845 times |
| Wed 26 March 2025 | 21.08 (-0.14%) | 21.12 | 21.05 - 21.13 | 3.6623 times |
| Mon 24 March 2025 | 21.11 (-0.52%) | 21.19 | 21.09 - 21.19 | 1.4317 times |
| Fri 21 March 2025 | 21.22 (-0.09%) | 21.27 | 21.20 - 21.31 | 0.7267 times |
| Thu 20 March 2025 | 21.24 (0%) | 21.32 | 21.21 - 21.32 | 0.3579 times |
| Wed 19 March 2025 | 21.24 (0.47%) | 21.16 | 21.14 - 21.27 | 0.5061 times |
| Tue 18 March 2025 | 21.14 (-0.09%) | 21.14 | 21.08 - 21.16 | 0.5785 times |
| Mon 17 March 2025 | 21.16 (-0.05%) | 21.18 | 21.08 - 21.18 | 0.3218 times |
| Fri 14 March 2025 | 21.17 (-0.24%) | 21.15 | 21.09 - 21.20 | 0.5459 times |
| Thu 13 March 2025 | 21.22 (0.28%) | 21.13 | 21.11 - 21.23 | 0.3543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.01 and 21.16
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (0.38%) | 21.17 | 21.02 - 21.17 | 0.35 times |
| Fri 28 March 2025 | 21.06 (-0.75%) | 21.19 | 21.02 - 21.19 | 1.4099 times |
| Fri 21 March 2025 | 21.22 (0.24%) | 21.18 | 21.08 - 21.32 | 0.6296 times |
| Fri 14 March 2025 | 21.17 (0.09%) | 21.26 | 21.00 - 21.29 | 0.7365 times |
| Fri 07 March 2025 | 21.15 (-0.75%) | 21.25 | 21.07 - 21.40 | 0.4059 times |
| Fri 28 February 2025 | 21.31 (1.77%) | 20.93 | 20.93 - 21.31 | 0.7913 times |
| Fri 21 February 2025 | 20.94 (0.1%) | 20.89 | 20.81 - 20.99 | 0.3079 times |
| Fri 14 February 2025 | 20.92 (0.29%) | 20.88 | 20.64 - 20.94 | 2.054 times |
| Fri 07 February 2025 | 20.86 (0.29%) | 20.89 | 20.77 - 21.08 | 1.6182 times |
| Fri 31 January 2025 | 20.80 (0.63%) | 20.79 | 20.69 - 20.91 | 1.6968 times |
| Fri 24 January 2025 | 20.67 (-0.34%) | 20.78 | 20.59 - 20.98 | 1.5606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.87 and 21.27
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.7575 times |
| Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.0234 times |
| Fri 31 January 2025 | 20.80 (0.58%) | 20.71 | 20.29 - 20.98 | 1.0261 times |
| Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.6037 times |
| Tue 26 November 2024 | 20.98 (0.33%) | 20.92 | 20.68 - 21.04 | 1.0215 times |
| Thu 31 October 2024 | 20.91 (-3.91%) | 21.79 | 20.82 - 21.85 | 0.4886 times |
| Mon 30 September 2024 | 21.76 (1.59%) | 21.49 | 21.49 - 22.03 | 0.4902 times |
| Fri 30 August 2024 | 21.42 (1.66%) | 21.12 | 21.11 - 21.63 | 0.4359 times |
| Wed 31 July 2024 | 21.07 (2.13%) | 20.52 | 20.43 - 21.07 | 1.4799 times |
| Fri 28 June 2024 | 20.63 (0.83%) | 20.48 | 20.46 - 20.97 | 2.6732 times |
| Fri 31 May 2024 | 20.46 (2.2%) | 20.08 | 20.02 - 20.82 | 1.8877 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.12 | 21.15 |
| 12 day EMA | 21.14 | 21.14 | 21.16 |
| 20 day EMA | 21.13 | 21.13 | 21.14 |
| 35 day EMA | 21.06 | 21.05 | 21.05 |
| 50 day EMA | 20.97 | 20.96 | 20.96 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.14 | 21.18 |
| 12 day SMA | 21.16 | 21.17 | 21.18 |
| 20 day SMA | 21.19 | 21.19 | 21.2 |
| 35 day SMA | 21.08 | 21.08 | 21.07 |
| 50 day SMA | 21 | 20.99 | 20.98 |
| 100 day SMA | 20.89 | 20.89 | 20.89 |
| 150 day SMA | 21.11 | 21.11 | 21.11 |
| 200 day SMA | 21.07 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.