Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 30.25 and 30.31
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.35 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.30 (-0.13%) | 30.32 | 30.26 - 30.32 | 0.1869 times |
| Wed 26 March 2025 | 30.34 (-0.75%) | 30.49 | 30.33 - 30.49 | 0.7944 times |
| Mon 24 March 2025 | 30.57 (0.46%) | 30.38 | 30.30 - 30.57 | 0.2336 times |
| Fri 21 March 2025 | 30.43 (-1.17%) | 30.50 | 30.30 - 30.52 | 4.1589 times |
| Thu 20 March 2025 | 30.79 (-0.61%) | 30.62 | 30.62 - 30.79 | 0.9813 times |
| Wed 19 March 2025 | 30.98 (0.39%) | 30.77 | 30.77 - 31.00 | 1.4019 times |
| Tue 18 March 2025 | 30.86 (-0.55%) | 30.82 | 30.82 - 30.88 | 0.3738 times |
| Mon 17 March 2025 | 31.03 (1.37%) | 30.84 | 30.84 - 31.03 | 0.0935 times |
| Fri 14 March 2025 | 30.61 (1.12%) | 30.76 | 30.57 - 30.77 | 1.0748 times |
| Thu 13 March 2025 | 30.27 (-0.59%) | 30.31 | 30.25 - 30.34 | 0.7009 times |
| Wed 12 March 2025 | 30.45 (0.5%) | 30.39 | 30.37 - 30.45 | 0.1869 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 30.13 and 30.44
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.30 (-0.43%) | 30.38 | 30.26 - 30.57 | 0.3279 times |
| Fri 21 March 2025 | 30.43 (-0.59%) | 30.84 | 30.30 - 31.03 | 1.8916 times |
| Fri 14 March 2025 | 30.61 (-0.84%) | 30.58 | 30.20 - 30.77 | 0.9206 times |
| Fri 07 March 2025 | 30.87 (3.63%) | 30.35 | 29.86 - 30.89 | 0.3531 times |
| Fri 28 February 2025 | 29.79 (-0.3%) | 30.00 | 29.67 - 30.23 | 1.6898 times |
| Fri 21 February 2025 | 29.88 (-0.1%) | 30.08 | 29.55 - 30.09 | 0.744 times |
| Fri 14 February 2025 | 29.91 (2.01%) | 29.37 | 29.30 - 29.98 | 0.7566 times |
| Fri 07 February 2025 | 29.32 (0.72%) | 28.78 | 28.78 - 29.57 | 1.0593 times |
| Fri 31 January 2025 | 29.11 (0.14%) | 28.97 | 28.94 - 29.48 | 0.9836 times |
| Fri 24 January 2025 | 29.07 (2.54%) | 28.66 | 28.66 - 29.07 | 1.2736 times |
| Fri 17 January 2025 | 28.35 (0%) | 28.35 | 28.35 - 28.40 | 0.1639 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 29.5 and 30.67
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.30 (1.71%) | 30.35 | 29.86 - 31.03 | 0.7007 times |
| Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.8525 times |
| Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 1.0271 times |
| Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.831 times |
| Tue 26 November 2024 | 29.00 (-0.72%) | 29.36 | 28.58 - 29.69 | 0.9536 times |
| Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.6653 times |
| Mon 30 September 2024 | 30.94 (-0.16%) | 30.69 | 30.17 - 31.46 | 1.2049 times |
| Fri 30 August 2024 | 30.99 (3.51%) | 29.56 | 27.65 - 31.09 | 1.4783 times |
| Wed 31 July 2024 | 29.94 (5.05%) | 28.80 | 28.32 - 29.97 | 1.113 times |
| Fri 28 June 2024 | 28.50 (-4.27%) | 29.84 | 28.33 - 29.90 | 1.1737 times |
| Fri 31 May 2024 | 29.77 (3.8%) | 28.61 | 28.61 - 30.10 | 2.1811 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.54 | 30.64 |
| 12 day EMA | 30.5 | 30.54 | 30.58 |
| 20 day EMA | 30.4 | 30.41 | 30.42 |
| 35 day EMA | 30.06 | 30.05 | 30.03 |
| 50 day EMA | 29.69 | 29.66 | 29.63 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.62 | 30.73 |
| 12 day SMA | 30.58 | 30.59 | 30.64 |
| 20 day SMA | 30.47 | 30.46 | 30.45 |
| 35 day SMA | 30.17 | 30.14 | 30.09 |
| 50 day SMA | 29.76 | 29.71 | 29.66 |
| 100 day SMA | 29.3 | 29.29 | 29.28 |
| 150 day SMA | 29.7 | 29.7 | 29.69 |
| 200 day SMA | 29.54 | 29.54 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.