DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong Daily Stock price targets for DeutscheX DEEF are 30.25 and 30.31

Daily Target 130.23
Daily Target 230.27
Daily Target 330.293333333333
Daily Target 430.33
Daily Target 530.35

Daily price and volume Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 30.30 (-0.13%) 30.32 30.26 - 30.32 0.1869 times
Wed 26 March 2025 30.34 (-0.75%) 30.49 30.33 - 30.49 0.7944 times
Mon 24 March 2025 30.57 (0.46%) 30.38 30.30 - 30.57 0.2336 times
Fri 21 March 2025 30.43 (-1.17%) 30.50 30.30 - 30.52 4.1589 times
Thu 20 March 2025 30.79 (-0.61%) 30.62 30.62 - 30.79 0.9813 times
Wed 19 March 2025 30.98 (0.39%) 30.77 30.77 - 31.00 1.4019 times
Tue 18 March 2025 30.86 (-0.55%) 30.82 30.82 - 30.88 0.3738 times
Mon 17 March 2025 31.03 (1.37%) 30.84 30.84 - 31.03 0.0935 times
Fri 14 March 2025 30.61 (1.12%) 30.76 30.57 - 30.77 1.0748 times
Thu 13 March 2025 30.27 (-0.59%) 30.31 30.25 - 30.34 0.7009 times
Wed 12 March 2025 30.45 (0.5%) 30.39 30.37 - 30.45 0.1869 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 30.13 and 30.44

Weekly Target 130.07
Weekly Target 230.18
Weekly Target 330.376666666667
Weekly Target 430.49
Weekly Target 530.69

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 30.30 (-0.43%) 30.38 30.26 - 30.57 0.3279 times
Fri 21 March 2025 30.43 (-0.59%) 30.84 30.30 - 31.03 1.8916 times
Fri 14 March 2025 30.61 (-0.84%) 30.58 30.20 - 30.77 0.9206 times
Fri 07 March 2025 30.87 (3.63%) 30.35 29.86 - 30.89 0.3531 times
Fri 28 February 2025 29.79 (-0.3%) 30.00 29.67 - 30.23 1.6898 times
Fri 21 February 2025 29.88 (-0.1%) 30.08 29.55 - 30.09 0.744 times
Fri 14 February 2025 29.91 (2.01%) 29.37 29.30 - 29.98 0.7566 times
Fri 07 February 2025 29.32 (0.72%) 28.78 28.78 - 29.57 1.0593 times
Fri 31 January 2025 29.11 (0.14%) 28.97 28.94 - 29.48 0.9836 times
Fri 24 January 2025 29.07 (2.54%) 28.66 28.66 - 29.07 1.2736 times
Fri 17 January 2025 28.35 (0%) 28.35 28.35 - 28.40 0.1639 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 29.5 and 30.67

Monthly Target 129.23
Monthly Target 229.76
Monthly Target 330.396666666667
Monthly Target 430.93
Monthly Target 531.57

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 28 March 2025 30.30 (1.71%) 30.35 29.86 - 31.03 0.7007 times
Fri 28 February 2025 29.79 (2.34%) 28.78 28.78 - 30.23 0.8525 times
Fri 31 January 2025 29.11 (3.15%) 28.33 27.62 - 29.48 1.0271 times
Tue 31 December 2024 28.22 (-2.69%) 29.66 28.06 - 29.85 0.831 times
Tue 26 November 2024 29.00 (-0.72%) 29.36 28.58 - 29.69 0.9536 times
Thu 31 October 2024 29.21 (-5.59%) 30.75 29.15 - 30.86 0.6653 times
Mon 30 September 2024 30.94 (-0.16%) 30.69 30.17 - 31.46 1.2049 times
Fri 30 August 2024 30.99 (3.51%) 29.56 27.65 - 31.09 1.4783 times
Wed 31 July 2024 29.94 (5.05%) 28.80 28.32 - 29.97 1.113 times
Fri 28 June 2024 28.50 (-4.27%) 29.84 28.33 - 29.90 1.1737 times
Fri 31 May 2024 29.77 (3.8%) 28.61 28.61 - 30.10 2.1811 times

 monthly chart DeutscheX

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.58
20 day DMA 30.47
35 day DMA 30.17
50 day DMA 29.76
100 day DMA 29.3
150 day DMA 29.7
200 day DMA 29.54

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.5430.64
12 day EMA30.530.5430.58
20 day EMA30.430.4130.42
35 day EMA30.0630.0530.03
50 day EMA29.6929.6629.63

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.6230.73
12 day SMA30.5830.5930.64
20 day SMA30.4730.4630.45
35 day SMA30.1730.1430.09
50 day SMA29.7629.7129.66
100 day SMA29.329.2929.28
150 day SMA29.729.729.69
200 day SMA29.5429.5429.54
Back to top | Use Dark Theme