Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 37.61 and 37.89
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.12 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 0.9765 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.175 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.4858 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.7501 times | Mon 26 January 2026 | 37.92 (1.2%) | 37.92 | 37.92 - 37.92 | 0.3955 times | Fri 23 January 2026 | 37.47 (0.16%) | 37.31 | 37.31 - 37.47 | 1.9706 times | Thu 22 January 2026 | 37.41 (1.14%) | 37.28 | 37.28 - 37.41 | 0.4795 times | Wed 21 January 2026 | 36.99 (1.57%) | 37.08 | 36.81 - 37.08 | 1.8918 times | Tue 20 January 2026 | 36.42 (-1.06%) | 36.42 | 36.42 - 36.42 | 0.175 times | Fri 16 January 2026 | 36.81 (-0.51%) | 36.84 | 36.81 - 36.84 | 0.7 times | Thu 15 January 2026 | 37.00 (0.68%) | 36.82 | 36.82 - 37.00 | 1.8988 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 37.46 and 38.05
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.9322 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8803 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7603 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1713 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.8347 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6672 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6549 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.6444 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9438 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.5109 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 1.1713 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 36.61 and 39.48
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.3843 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.3974 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2603 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1451 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.4608 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3344 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.6983 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6631 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.2092 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.4473 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8542 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.96 | 37.77 |
| 12 day EMA | 37.5 | 37.46 | 37.3 |
| 20 day EMA | 37.13 | 37.06 | 36.93 |
| 35 day EMA | 36.62 | 36.55 | 36.44 |
| 50 day EMA | 36.14 | 36.07 | 35.98 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.98 | 37.8 |
| 12 day SMA | 37.42 | 37.32 | 37.19 |
| 20 day SMA | 37 | 36.91 | 36.78 |
| 35 day SMA | 36.46 | 36.4 | 36.31 |
| 50 day SMA | 36 | 35.94 | 35.88 |
| 100 day SMA | 35.36 | 35.33 | 35.3 |
| 150 day SMA | 34.94 | 34.9 | 34.87 |
| 200 day SMA | 34.27 | 34.23 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.