Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 40.27 and 40.27
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.27 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.27 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.27 (-0.4%) | 40.27 | 40.27 - 40.27 | 0.3812 times | Thu 27 August 2026 | 40.43 (-0.27%) | 40.43 | 40.43 - 40.43 | 0.7625 times | Wed 26 August 2026 | 40.54 (-0.39%) | 40.54 | 40.54 - 40.54 | 1.525 times | Tue 25 August 2026 | 40.70 (0.64%) | 40.56 | 40.56 - 40.70 | 1.525 times | Mon 24 August 2026 | 40.44 (-0.07%) | 40.36 | 40.36 - 40.52 | 4.1937 times | Fri 21 August 2026 | 40.47 (0.92%) | 40.47 | 40.47 - 40.47 | 0.3812 times | Thu 20 August 2026 | 40.10 (-0.3%) | 40.10 | 40.10 - 40.10 | 0.3812 times | Wed 19 August 2026 | 40.22 (-0.57%) | 40.17 | 40.17 - 40.22 | 0.8502 times | Tue 18 August 2026 | 40.45 (0%) | 40.05 | 40.05 - 40.05 | 0 times | Mon 17 August 2026 | 40.45 (-0.12%) | 40.41 | 40.41 - 40.41 | 0 times | Fri 14 August 2026 | 40.50 (0.12%) | 40.50 | 40.50 - 40.50 | 0.3812 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.06 and 40.49
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.6677 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.3206 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 1.1128 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.9027 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.441 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.57 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.3872 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3707 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.2273 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 2.3628 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.99 and 40.98
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.27 (1.92%) | 39.71 | 39.71 - 40.70 | 0.4603 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3467 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6814 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2338 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8479 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.6008 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2434 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9536 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9861 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6459 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3601 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.48 | 40.5 |
| 12 day EMA | 40.37 | 40.39 | 40.38 |
| 20 day EMA | 40.23 | 40.23 | 40.21 |
| 35 day EMA | 39.95 | 39.93 | 39.9 |
| 50 day EMA | 39.61 | 39.58 | 39.55 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.52 | 40.45 |
| 12 day SMA | 40.42 | 40.44 | 40.43 |
| 20 day SMA | 40.32 | 40.29 | 40.26 |
| 35 day SMA | 39.86 | 39.82 | 39.77 |
| 50 day SMA | 39.51 | 39.49 | 39.47 |
| 100 day SMA | 39.5 | 39.49 | 39.48 |
| 150 day SMA | 39.27 | 39.26 | 39.24 |
| 200 day SMA | 38.41 | 38.39 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.