Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 28.71 and 28.89
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.01 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (-0.35%) | 28.88 | 28.72 - 28.90 | 1.824 times | Tue 23 April 2024 | 28.97 (0.73%) | 28.78 | 28.73 - 28.97 | 2.2103 times | Mon 22 April 2024 | 28.76 (1.41%) | 28.53 | 28.53 - 28.79 | 1.8884 times | Fri 19 April 2024 | 28.36 (0.18%) | 28.38 | 28.30 - 28.41 | 1.2876 times | Thu 18 April 2024 | 28.31 (-0.18%) | 28.35 | 28.31 - 28.49 | 0.3004 times | Wed 17 April 2024 | 28.36 (0.04%) | 28.42 | 28.27 - 28.42 | 1.0086 times | Tue 16 April 2024 | 28.35 (-1.25%) | 28.39 | 28.20 - 28.39 | 0.6438 times | Mon 15 April 2024 | 28.71 (-0.14%) | 28.90 | 28.70 - 28.91 | 0.5794 times | Fri 12 April 2024 | 28.75 (-1.64%) | 28.94 | 28.75 - 28.94 | 0.1717 times | Thu 11 April 2024 | 29.23 (0.41%) | 28.95 | 28.95 - 29.23 | 0.0858 times | Wed 10 April 2024 | 29.11 (-1.22%) | 29.06 | 29.06 - 29.11 | 0.0429 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 28.7 and 29.14
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (1.8%) | 28.53 | 28.53 - 28.97 | 1.9396 times | Fri 19 April 2024 | 28.36 (-1.36%) | 28.90 | 28.20 - 28.91 | 1.2509 times | Fri 12 April 2024 | 28.75 (-2.04%) | 29.52 | 28.75 - 29.52 | 0.1405 times | Fri 05 April 2024 | 29.35 (-0.98%) | 29.48 | 29.16 - 29.56 | 0.5552 times | Thu 28 March 2024 | 29.64 (0.07%) | 29.53 | 29.53 - 29.72 | 0.7379 times | Fri 22 March 2024 | 29.62 (0.99%) | 29.36 | 29.24 - 29.76 | 1.5531 times | Fri 15 March 2024 | 29.33 (-0.24%) | 29.22 | 29.19 - 29.49 | 1.1033 times | Fri 08 March 2024 | 29.40 (1.77%) | 28.81 | 28.76 - 29.60 | 1.286 times | Fri 01 March 2024 | 28.89 (0.24%) | 28.65 | 28.52 - 28.93 | 0.8222 times | Fri 23 February 2024 | 28.82 (1.55%) | 28.58 | 28.45 - 28.98 | 0.6114 times | Fri 16 February 2024 | 28.38 (0.82%) | 28.22 | 27.82 - 28.61 | 0.4498 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 27.86 and 29.22
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (-2.6%) | 29.48 | 28.20 - 29.56 | 0.4243 times | Thu 28 March 2024 | 29.64 (3.17%) | 28.82 | 28.76 - 29.76 | 0.5417 times | Thu 29 February 2024 | 28.73 (2.1%) | 28.22 | 27.82 - 28.98 | 0.5601 times | Wed 31 January 2024 | 28.14 (-1.4%) | 28.30 | 27.56 - 28.67 | 0.4074 times | Fri 29 December 2023 | 28.54 (4.93%) | 27.43 | 27.17 - 28.64 | 0.7289 times | Thu 30 November 2023 | 27.20 (8.02%) | 25.38 | 25.38 - 27.33 | 0.7435 times | Tue 31 October 2023 | 25.18 (-3.08%) | 25.55 | 24.64 - 26.05 | 1.3966 times | Fri 29 September 2023 | 25.98 (-5.04%) | 27.48 | 25.90 - 27.51 | 1.5269 times | Thu 31 August 2023 | 27.36 (-2.81%) | 27.80 | 26.50 - 27.85 | 0.2256 times | Mon 31 July 2023 | 28.15 (3.19%) | 27.36 | 26.57 - 28.26 | 3.445 times | Fri 30 June 2023 | 27.28 (2.79%) | 26.91 | 26.75 - 28.15 | 1.2061 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.7 | 28.57 |
| 12 day EMA | 28.81 | 28.8 | 28.77 |
| 20 day EMA | 28.92 | 28.92 | 28.91 |
| 35 day EMA | 28.91 | 28.91 | 28.91 |
| 50 day EMA | 28.91 | 28.91 | 28.91 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.55 | 28.43 |
| 12 day SMA | 28.77 | 28.83 | 28.86 |
| 20 day SMA | 29.03 | 29.07 | 29.1 |
| 35 day SMA | 29.21 | 29.2 | 29.2 |
| 50 day SMA | 29.01 | 29 | 28.99 |
| 100 day SMA | 28.54 | 28.53 | 28.51 |
| 150 day SMA | 27.68 | 27.66 | 27.65 |
| 200 day SMA | 27.58 | 27.58 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.