Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 34.41 and 34.53
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.62 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.51 (-0.26%) | 34.55 | 34.43 - 34.55 | 1.6471 times |
| Wed 13 August 2025 | 34.60 (0.26%) | 34.60 | 34.55 - 34.60 | 1.7647 times |
| Tue 12 August 2025 | 34.51 (0.85%) | 34.51 | 34.51 - 34.51 | 0.3529 times |
| Mon 11 August 2025 | 34.22 (-0.47%) | 34.22 | 34.22 - 34.22 | 0.4706 times |
| Fri 08 August 2025 | 34.38 (0.29%) | 34.37 | 34.37 - 34.38 | 0.3529 times |
| Thu 07 August 2025 | 34.28 (0.59%) | 34.31 | 34.15 - 34.31 | 0.5882 times |
| Wed 06 August 2025 | 34.08 (0.5%) | 34.22 | 34.08 - 34.22 | 0.2353 times |
| Tue 05 August 2025 | 33.91 (1.38%) | 33.91 | 33.91 - 33.91 | 1.2941 times |
| Fri 01 August 2025 | 33.45 (0.54%) | 33.29 | 33.29 - 33.45 | 1.2941 times |
| Thu 31 July 2025 | 33.27 (-0.48%) | 33.27 | 33.27 - 33.27 | 2 times |
| Wed 30 July 2025 | 33.43 (-0.95%) | 33.61 | 33.43 - 33.65 | 1.2941 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 34.37 and 34.75
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.51 (0.38%) | 34.22 | 34.22 - 34.60 | 0.7445 times |
| Fri 08 August 2025 | 34.38 (2.78%) | 33.91 | 33.91 - 34.38 | 0.4343 times |
| Fri 01 August 2025 | 33.45 (-2.05%) | 33.69 | 33.27 - 33.78 | 1.3857 times |
| Fri 25 July 2025 | 34.15 (2.18%) | 33.79 | 33.72 - 34.27 | 1.4477 times |
| Fri 18 July 2025 | 33.42 (-0.18%) | 33.49 | 33.25 - 33.57 | 0.8173 times |
| Fri 11 July 2025 | 33.48 (-0.83%) | 33.56 | 33.31 - 33.72 | 0.972 times |
| Thu 03 July 2025 | 33.76 (0.63%) | 33.49 | 33.44 - 33.79 | 1.5098 times |
| Fri 27 June 2025 | 33.55 (3.04%) | 32.45 | 32.45 - 33.59 | 1.3236 times |
| Fri 20 June 2025 | 32.56 (-2.05%) | 33.34 | 32.48 - 33.34 | 0.455 times |
| Fri 13 June 2025 | 33.24 (-0.24%) | 33.26 | 33.12 - 33.62 | 0.91 times |
| Fri 06 June 2025 | 33.32 (0.82%) | 33.15 | 33.07 - 33.47 | 1.427 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 33.9 and 35.21
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.51 (3.73%) | 33.29 | 33.29 - 34.60 | 0.1455 times |
| Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.5317 times |
| Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.5049 times |
| Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 3.9665 times |
| Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.102 times |
| Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.6504 times |
| Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.721 times |
| Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 0.8687 times |
| Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.7028 times |
| Tue 26 November 2024 | 29.00 (-0.72%) | 29.36 | 28.58 - 29.69 | 0.8066 times |
| Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.5627 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.37 | 34.26 |
| 12 day EMA | 34.19 | 34.13 | 34.04 |
| 20 day EMA | 34.02 | 33.97 | 33.9 |
| 35 day EMA | 33.82 | 33.78 | 33.73 |
| 50 day EMA | 33.65 | 33.61 | 33.57 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.4 | 34.29 |
| 12 day SMA | 34.03 | 33.96 | 33.93 |
| 20 day SMA | 33.96 | 33.91 | 33.84 |
| 35 day SMA | 33.77 | 33.73 | 33.68 |
| 50 day SMA | 33.6 | 33.57 | 33.54 |
| 100 day SMA | 32.37 | 32.33 | 32.29 |
| 150 day SMA | 31.43 | 31.39 | 31.35 |
| 200 day SMA | 30.81 | 30.79 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.