Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 43.67 and 43.78
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.79 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.72 (-0.27%) | 43.61 | 43.61 - 43.72 | 0.4952 times | Wed 26 August 2026 | 43.84 (-0.72%) | 43.84 | 43.84 - 43.84 | 0.3714 times | Tue 25 August 2026 | 44.16 (0.07%) | 43.88 | 43.88 - 44.16 | 1.4857 times | Mon 24 August 2026 | 44.13 (-0.11%) | 44.44 | 44.13 - 44.44 | 0.3714 times | Fri 21 August 2026 | 44.18 (1.47%) | 43.84 | 43.84 - 44.18 | 0.8667 times | Thu 20 August 2026 | 43.54 (-1.02%) | 43.75 | 43.50 - 43.75 | 1.4857 times | Wed 19 August 2026 | 43.99 (0.83%) | 43.82 | 43.82 - 44.21 | 1.5947 times | Tue 18 August 2026 | 43.63 (-0.14%) | 43.67 | 43.60 - 43.71 | 1.3347 times | Mon 17 August 2026 | 43.69 (-0.3%) | 43.60 | 43.47 - 43.69 | 1.2517 times | Fri 14 August 2026 | 43.82 (0.74%) | 43.80 | 43.79 - 43.82 | 0.7429 times | Thu 13 August 2026 | 43.50 (0.58%) | 43.60 | 43.50 - 43.60 | 2.8476 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 43.25 and 44.08
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.72 (-1.04%) | 44.44 | 43.61 - 44.44 | 0.4548 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.0909 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.2403 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.7649 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.6219 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 0.9902 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.5744 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.8194 times | Fri 10 July 2026 | 42.46 (-0.75%) | 42.53 | 41.73 - 42.82 | 1.0935 times | Thu 02 July 2026 | 42.78 (0.99%) | 42.33 | 42.33 - 42.78 | 0.3498 times | Fri 26 June 2026 | 42.36 (1.03%) | 42.10 | 41.30 - 42.54 | 0.8856 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 43.13 and 45.04
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.72 (1.77%) | 42.53 | 42.53 - 44.44 | 0.6352 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.1411 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.6789 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6206 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6056 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.8997 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.2299 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.268 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9008 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.0202 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 4.3298 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.95 | 44.01 |
| 12 day EMA | 43.79 | 43.8 | 43.79 |
| 20 day EMA | 43.61 | 43.6 | 43.58 |
| 35 day EMA | 43.3 | 43.27 | 43.24 |
| 50 day EMA | 42.93 | 42.9 | 42.86 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.97 | 44 |
| 12 day SMA | 43.79 | 43.75 | 43.72 |
| 20 day SMA | 43.68 | 43.61 | 43.56 |
| 35 day SMA | 43.21 | 43.17 | 43.12 |
| 50 day SMA | 42.93 | 42.88 | 42.83 |
| 100 day SMA | 41.48 | 41.43 | 41.36 |
| 150 day SMA | 40.15 | 40.12 | 40.08 |
| 200 day SMA | 39.2 | 39.16 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.