Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 39.41 and 39.41
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.46 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (0%) | 39.56 | 39.56 - 39.56 | 0 times | Thu 21 May 2026 | 39.26 (1.32%) | 38.66 | 38.66 - 39.26 | 0.5428 times | Wed 20 May 2026 | 38.75 (1.44%) | 38.35 | 38.35 - 38.75 | 0.4012 times | Tue 19 May 2026 | 38.20 (-1.37%) | 38.19 | 38.19 - 38.20 | 0.7429 times | Mon 18 May 2026 | 38.73 (-0.36%) | 38.56 | 38.56 - 38.73 | 1.154 times | Fri 15 May 2026 | 38.87 (-0.77%) | 38.85 | 38.66 - 38.91 | 4.4002 times | Thu 14 May 2026 | 39.17 (0.2%) | 39.20 | 39.20 - 39.20 | 0 times | Wed 13 May 2026 | 39.09 (-0.79%) | 39.00 | 38.90 - 39.17 | 1.4859 times | Tue 12 May 2026 | 39.40 (-1.77%) | 39.30 | 39.30 - 39.40 | 0.8063 times | Mon 11 May 2026 | 40.11 (-1.62%) | 40.26 | 40.11 - 40.26 | 0.4666 times | Fri 08 May 2026 | 40.77 (1.12%) | 40.77 | 40.77 - 40.77 | 0.1981 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 38.73 and 40.1
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (1%) | 38.56 | 38.19 - 39.56 | 0.4142 times | Fri 15 May 2026 | 38.87 (-4.66%) | 40.26 | 38.66 - 40.26 | 1.0437 times | Fri 08 May 2026 | 40.77 (0.97%) | 40.38 | 40.32 - 40.77 | 0.6355 times | Wed 06 May 2026 | 40.38 (0.1%) | 39.73 | 39.73 - 40.38 | 0.172 times | Fri 01 May 2026 | 40.34 (0.82%) | 40.32 | 40.01 - 40.49 | 0.4857 times | Fri 24 April 2026 | 40.01 (0.1%) | 39.90 | 39.90 - 40.39 | 0.4965 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 1.0312 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.3452 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.4702 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.9058 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.8031 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.44 and 40.02
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.26 (-2.73%) | 40.30 | 38.19 - 40.77 | 0.4394 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4365 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3691 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8864 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9138 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6492 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7353 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.1205 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8182 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6317 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1471 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.95 | 38.79 |
| 12 day EMA | 39.24 | 39.24 | 39.24 |
| 20 day EMA | 39.33 | 39.34 | 39.35 |
| 35 day EMA | 38.93 | 38.91 | 38.89 |
| 50 day EMA | 38.43 | 38.4 | 38.37 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.76 | 38.74 |
| 12 day SMA | 39.33 | 39.43 | 39.53 |
| 20 day SMA | 39.73 | 39.78 | 39.82 |
| 35 day SMA | 39.53 | 39.44 | 39.35 |
| 50 day SMA | 38.56 | 38.5 | 38.46 |
| 100 day SMA | 38.24 | 38.2 | 38.18 |
| 150 day SMA | 37.32 | 37.29 | 37.27 |
| 200 day SMA | 36.97 | 36.94 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.