DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeepValue

Strong Daily Stock price targets for DeepValue DEEP are 34.37 and 34.48

Daily Target 134.27
Daily Target 234.35
Daily Target 334.383333333333
Daily Target 434.46
Daily Target 534.49

Daily price and volume Deep Value

Date Closing Open Range Volume
Wed 24 April 2024 34.42 (-0.03%) 34.40 34.31 - 34.42 0.4321 times
Tue 23 April 2024 34.43 (1.65%) 33.86 33.86 - 34.43 1.6667 times
Mon 22 April 2024 33.87 (0.62%) 33.73 33.73 - 34.07 2.037 times
Fri 19 April 2024 33.66 (1.36%) 33.53 33.51 - 33.66 0.4321 times
Thu 18 April 2024 33.21 (0.24%) 33.33 33.16 - 33.46 0.6173 times
Wed 17 April 2024 33.13 (-0.84%) 33.59 33.13 - 33.59 2.1605 times
Tue 16 April 2024 33.41 (-0.27%) 33.39 33.39 - 33.41 0.3704 times
Mon 15 April 2024 33.50 (-0.95%) 34.01 33.44 - 34.01 0.7407 times
Fri 12 April 2024 33.82 (-1.43%) 34.19 33.81 - 34.19 0.4321 times
Thu 11 April 2024 34.31 (0.29%) 34.33 34.27 - 34.33 1.1111 times
Wed 10 April 2024 34.21 (-2.67%) 34.40 34.21 - 34.46 0.8025 times

Daily chart DeepValue

Weekly price and charts DeepValue

Strong weekly Stock price targets for DeepValue DEEP are 34.08 and 34.78

Weekly Target 133.49
Weekly Target 233.96
Weekly Target 334.193333333333
Weekly Target 434.66
Weekly Target 534.89

Weekly price and volumes for Deep Value

Date Closing Open Range Volume
Wed 24 April 2024 34.42 (2.26%) 33.73 33.73 - 34.43 0.5243 times
Fri 19 April 2024 33.66 (-0.47%) 34.01 33.13 - 34.01 0.5477 times
Fri 12 April 2024 33.82 (-3.12%) 35.02 33.81 - 35.23 0.4382 times
Fri 05 April 2024 34.91 (-3.27%) 36.15 34.73 - 36.15 0.6416 times
Thu 28 March 2024 36.09 (2.47%) 35.21 34.98 - 36.09 0.9624 times
Fri 22 March 2024 35.22 (1.44%) 34.57 34.27 - 35.75 0.5243 times
Fri 15 March 2024 34.72 (-1.11%) 34.80 34.30 - 35.29 1.471 times
Fri 08 March 2024 35.11 (-1.24%) 35.40 34.76 - 35.49 1.5415 times
Fri 01 March 2024 35.55 (1.51%) 35.00 35.00 - 35.60 1.3928 times
Fri 23 February 2024 35.02 (-1.66%) 35.33 34.70 - 35.33 1.9562 times
Fri 16 February 2024 35.61 (0.62%) 35.50 34.76 - 36.50 1.4006 times

weekly chart DeepValue

Monthly price and charts DeepValue

Strong monthly Stock price targets for DeepValue DEEP are 32.27 and 35.29

Monthly Target 131.55
Monthly Target 232.98
Monthly Target 334.566666666667
Monthly Target 436
Monthly Target 537.59

Monthly price and volumes Deep Value

Date Closing Open Range Volume
Wed 24 April 2024 34.42 (-4.63%) 36.15 33.13 - 36.15 0.3341 times
Thu 28 March 2024 36.09 (1.46%) 35.32 34.27 - 36.09 0.7266 times
Thu 29 February 2024 35.57 (1.57%) 35.18 34.37 - 36.50 0.9635 times
Wed 31 January 2024 35.02 (-3.5%) 36.14 33.86 - 36.53 0.5492 times
Fri 29 December 2023 36.29 (10.44%) 33.17 33.17 - 36.76 0.7971 times
Thu 30 November 2023 32.86 (4.78%) 31.37 30.92 - 33.06 0.5824 times
Tue 31 October 2023 31.36 (-5.14%) 32.73 30.85 - 33.04 0.9001 times
Fri 29 September 2023 33.06 (-2.79%) 34.28 32.41 - 34.52 1.4301 times
Thu 31 August 2023 34.01 (-4.81%) 35.40 33.20 - 35.64 3.1834 times
Mon 31 July 2023 35.73 (8.4%) 32.88 32.27 - 35.73 0.5334 times
Fri 30 June 2023 32.96 (7.71%) 30.89 30.81 - 33.70 0.3949 times

monthly chart DeepValue

DMA SMA EMA moving averages of Deep Value DEEP

DMA (daily moving average) of Deep Value DEEP

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.93
20 day DMA 34.48
35 day DMA 34.69
50 day DMA 34.86
100 day DMA 35.06
150 day DMA 34.11
200 day DMA 34.11

EMA (exponential moving average) of Deep Value DEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0833.9133.65
12 day EMA34.0834.0233.95
20 day EMA34.2934.2834.26
35 day EMA34.5434.5534.56
50 day EMA34.834.8234.84

SMA (simple moving average) of Deep Value DEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.6633.46
12 day SMA33.9333.9834.02
20 day SMA34.4834.5134.55
35 day SMA34.6934.7134.73
50 day SMA34.8634.9134.92
100 day SMA35.0635.0535.03
150 day SMA34.1134.134.08
200 day SMA34.1134.1134.11
Back to top | Use Dark Theme