Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 37.92 and 38.4
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.48 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.16 (0.5%) | 37.68 | 37.68 - 38.16 | 0.8521 times | Thu 29 January 2026 | 37.97 (0.42%) | 37.97 | 37.97 - 37.97 | 0.8452 times | Wed 28 January 2026 | 37.81 (-0.66%) | 38.15 | 37.81 - 38.15 | 0.9282 times | Tue 27 January 2026 | 38.06 (-0.47%) | 38.31 | 37.94 - 38.31 | 0.9988 times | Mon 26 January 2026 | 38.24 (-1.09%) | 38.36 | 38.22 - 38.36 | 0.7299 times | Fri 23 January 2026 | 38.66 (-1.05%) | 38.85 | 38.66 - 38.85 | 0.3742 times | Thu 22 January 2026 | 39.07 (1.98%) | 38.99 | 38.86 - 39.07 | 0.8759 times | Wed 21 January 2026 | 38.31 (1.4%) | 38.12 | 38.12 - 38.48 | 1.9132 times | Tue 20 January 2026 | 37.78 (-1.87%) | 37.85 | 37.69 - 38.00 | 2.2297 times | Fri 16 January 2026 | 38.50 (-0.62%) | 38.71 | 38.50 - 38.71 | 0.2528 times | Thu 15 January 2026 | 38.74 (0.75%) | 38.36 | 38.33 - 38.74 | 1.0158 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 37.58 and 38.26
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.9312 times | Fri 23 January 2026 | 38.66 (0.42%) | 37.85 | 37.69 - 39.07 | 1.1533 times | Fri 16 January 2026 | 38.50 (2.69%) | 37.59 | 37.59 - 38.74 | 1.6356 times | Fri 09 January 2026 | 37.49 (4.46%) | 36.08 | 36.08 - 37.50 | 1.3717 times | Fri 02 January 2026 | 35.89 (-1.32%) | 36.42 | 35.84 - 36.42 | 1.0676 times | Fri 26 December 2025 | 36.37 (0.17%) | 36.59 | 36.30 - 36.67 | 0.5759 times | Fri 19 December 2025 | 36.31 (-1.73%) | 36.96 | 36.31 - 36.96 | 0.4213 times | Fri 12 December 2025 | 36.95 (2.47%) | 36.06 | 35.71 - 37.38 | 1.4595 times | Fri 05 December 2025 | 36.06 (1.32%) | 35.08 | 35.08 - 36.33 | 1.0204 times | Fri 28 November 2025 | 35.59 (3.73%) | 34.34 | 34.34 - 35.82 | 0.3635 times | Fri 21 November 2025 | 34.31 (0.12%) | 34.23 | 33.09 - 34.40 | 0.8185 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.03 and 40.21
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.6383 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.4534 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5136 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.1796 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.5715 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.4412 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.8012 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.5731 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.0388 times | Wed 30 April 2025 | 29.30 (-5.24%) | 30.70 | 26.59 - 31.17 | 1.7893 times | Mon 31 March 2025 | 30.92 (-4.74%) | 32.58 | 30.53 - 32.58 | 0.8576 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.08 | 38.14 |
| 12 day EMA | 38.07 | 38.05 | 38.06 |
| 20 day EMA | 37.8 | 37.76 | 37.74 |
| 35 day EMA | 37.25 | 37.2 | 37.15 |
| 50 day EMA | 36.6 | 36.54 | 36.48 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.15 | 38.37 |
| 12 day SMA | 38.31 | 38.31 | 38.33 |
| 20 day SMA | 37.84 | 37.72 | 37.63 |
| 35 day SMA | 37.29 | 37.23 | 37.16 |
| 50 day SMA | 36.65 | 36.56 | 36.48 |
| 100 day SMA | 36.16 | 36.15 | 36.13 |
| 150 day SMA | 35.62 | 35.59 | 35.55 |
| 200 day SMA | 34.44 | 34.39 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.