Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 30.92 and 31.42
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.5 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.16 (0.78%) | 30.67 | 30.67 - 31.17 | 1.1207 times |
| Tue 01 April 2025 | 30.92 (0%) | 30.70 | 30.64 - 31.03 | 1.8966 times |
| Mon 31 March 2025 | 30.92 (-0.42%) | 30.53 | 30.53 - 30.95 | 0.3448 times |
| Fri 28 March 2025 | 31.05 (-2.76%) | 31.73 | 30.94 - 31.73 | 0.9483 times |
| Wed 26 March 2025 | 31.93 (-0.9%) | 31.88 | 31.75 - 31.93 | 0.6034 times |
| Mon 24 March 2025 | 32.22 (1.83%) | 31.92 | 31.92 - 32.22 | 3.7069 times |
| Fri 21 March 2025 | 31.64 (-1.43%) | 31.78 | 31.60 - 31.78 | 0.2586 times |
| Thu 20 March 2025 | 32.10 (-0.56%) | 32.01 | 32.01 - 32.29 | 0.3879 times |
| Wed 19 March 2025 | 32.28 (1.35%) | 32.11 | 32.11 - 32.28 | 0.1724 times |
| Tue 18 March 2025 | 31.85 (-0.03%) | 31.65 | 31.65 - 31.85 | 0.5603 times |
| Mon 17 March 2025 | 31.86 (1.01%) | 31.61 | 31.61 - 31.86 | 0.7759 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 30.85 and 31.49
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.16 (0.35%) | 30.53 | 30.53 - 31.17 | 0.6749 times |
| Fri 28 March 2025 | 31.05 (-1.86%) | 31.92 | 30.94 - 32.22 | 1.0557 times |
| Fri 21 March 2025 | 31.64 (0.32%) | 31.61 | 31.60 - 32.29 | 0.4327 times |
| Fri 14 March 2025 | 31.54 (-1.31%) | 31.61 | 30.91 - 31.79 | 1.2547 times |
| Fri 07 March 2025 | 31.96 (-1.54%) | 32.58 | 30.90 - 32.58 | 1.1739 times |
| Fri 28 February 2025 | 32.46 (-3.82%) | 33.74 | 32.27 - 33.74 | 1.3931 times |
| Fri 21 February 2025 | 33.75 (-2.29%) | 34.63 | 33.75 - 34.72 | 0.5451 times |
| Fri 14 February 2025 | 34.54 (1.53%) | 34.08 | 34.08 - 34.76 | 0.8913 times |
| Fri 07 February 2025 | 34.02 (-1.13%) | 33.82 | 33.50 - 34.72 | 1.3499 times |
| Fri 31 January 2025 | 34.41 (-1.29%) | 34.66 | 34.41 - 35.38 | 1.2287 times |
| Fri 24 January 2025 | 34.86 (-0.66%) | 35.23 | 34.71 - 35.25 | 0.3634 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 30.9 and 31.43
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.16 (0.78%) | 30.70 | 30.64 - 31.17 | 0.1339 times |
| Mon 31 March 2025 | 30.92 (-4.74%) | 32.58 | 30.53 - 32.58 | 0.8815 times |
| Fri 28 February 2025 | 32.46 (-5.67%) | 33.82 | 32.27 - 34.76 | 0.9242 times |
| Fri 31 January 2025 | 34.41 (-0.35%) | 34.71 | 33.70 - 35.38 | 0.7603 times |
| Tue 31 December 2024 | 34.53 (-6.12%) | 37.21 | 33.99 - 37.54 | 1.2891 times |
| Tue 26 November 2024 | 36.78 (6.02%) | 34.78 | 34.59 - 38.22 | 1.4715 times |
| Thu 31 October 2024 | 34.69 (-3.75%) | 35.60 | 34.64 - 36.00 | 0.6142 times |
| Mon 30 September 2024 | 36.04 (-0.66%) | 36.18 | 33.48 - 36.51 | 1.5153 times |
| Fri 30 August 2024 | 36.28 (-5.22%) | 38.25 | 34.11 - 38.25 | 0.6436 times |
| Wed 31 July 2024 | 38.28 (11.8%) | 34.38 | 33.29 - 38.94 | 1.7662 times |
| Fri 28 June 2024 | 34.24 (-3.96%) | 35.86 | 33.75 - 35.91 | 0.4478 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.25 | 31.41 |
| 12 day EMA | 31.49 | 31.55 | 31.66 |
| 20 day EMA | 31.78 | 31.84 | 31.94 |
| 35 day EMA | 32.4 | 32.47 | 32.56 |
| 50 day EMA | 33.08 | 33.16 | 33.25 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.41 | 31.55 |
| 12 day SMA | 31.62 | 31.6 | 31.63 |
| 20 day SMA | 31.54 | 31.56 | 31.63 |
| 35 day SMA | 32.46 | 32.54 | 32.64 |
| 50 day SMA | 33.12 | 33.2 | 33.28 |
| 100 day SMA | 34.41 | 34.45 | 34.49 |
| 150 day SMA | 34.76 | 34.78 | 34.81 |
| 200 day SMA | 34.85 | 34.87 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.