Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 52.62 and 53
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-0.49%) | 52.71 | 52.48 - 52.86 | 1.4143 times | Thu 29 October 2026 | 53.01 (-0.41%) | 52.88 | 52.84 - 53.21 | 0.7475 times | Wed 28 October 2026 | 53.23 (-0.45%) | 53.22 | 52.94 - 53.29 | 1.3439 times | Tue 27 October 2026 | 53.47 (0.39%) | 53.41 | 53.30 - 53.64 | 1.4319 times | Mon 26 October 2026 | 53.26 (-1.15%) | 53.14 | 52.79 - 53.37 | 0.7449 times | Fri 23 October 2026 | 53.88 (0%) | 53.60 | 53.58 - 53.92 | 1.0829 times | Thu 22 October 2026 | 53.88 (-1.66%) | 53.97 | 53.74 - 54.14 | 1.5471 times | Wed 21 October 2026 | 54.79 (0.22%) | 54.81 | 54.61 - 54.83 | 0.4396 times | Tue 20 October 2026 | 54.67 (0.37%) | 54.27 | 54.16 - 54.80 | 0.4953 times | Mon 19 October 2026 | 54.47 (-0.31%) | 54.99 | 54.40 - 54.99 | 0.7526 times | Fri 16 October 2026 | 54.64 (-0.98%) | 54.86 | 54.43 - 54.88 | 1.0678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.04 and 53.2
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-2.1%) | 53.14 | 52.48 - 53.64 | 0.9293 times | Fri 23 October 2026 | 53.88 (-1.39%) | 54.99 | 53.58 - 54.99 | 0.7061 times | Fri 16 October 2026 | 54.64 (-1.46%) | 55.56 | 54.43 - 55.64 | 0.8562 times | Fri 09 October 2026 | 55.45 (0.05%) | 55.78 | 54.94 - 55.95 | 1.5821 times | Fri 02 October 2026 | 55.42 (-1.09%) | 55.76 | 54.65 - 55.96 | 1.4115 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.728 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.9239 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.6991 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.1782 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 0.9855 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9593 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.88 and 54.35
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-4.63%) | 54.98 | 52.48 - 55.95 | 0.9137 times | Wed 30 September 2026 | 55.31 (-0.59%) | 56.00 | 55.22 - 57.41 | 0.8278 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.0554 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7592 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.7948 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.7831 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7176 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3052 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.5757 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.2675 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.7991 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.78 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.4 | 53.6 |
| 12 day EMA | 53.8 | 53.99 | 54.17 |
| 20 day EMA | 54.25 | 54.41 | 54.56 |
| 35 day EMA | 54.73 | 54.85 | 54.96 |
| 50 day EMA | 55.12 | 55.22 | 55.31 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.37 | 53.54 |
| 12 day SMA | 53.94 | 54.12 | 54.34 |
| 20 day SMA | 54.54 | 54.67 | 54.77 |
| 35 day SMA | 55.18 | 55.29 | 55.39 |
| 50 day SMA | 55.44 | 55.47 | 55.51 |
| 100 day SMA | 54.78 | 54.8 | 54.81 |
| 150 day SMA | 54.21 | 54.19 | 54.16 |
| 200 day SMA | 53.17 | 53.15 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.