EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DEM are 41.76 and 42.22

Daily Target 141.66
Daily Target 241.85
Daily Target 342.116666666667
Daily Target 442.31
Daily Target 542.58

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 28 March 2025 42.05 (-1.22%) 42.29 41.92 - 42.38 1.0768 times
Wed 26 March 2025 42.57 (-0.72%) 42.67 42.44 - 42.70 1.8155 times
Mon 24 March 2025 42.88 (-0.05%) 42.97 42.80 - 43.05 0.8346 times
Fri 21 March 2025 42.90 (-0.14%) 42.75 42.72 - 42.92 0.7616 times
Thu 20 March 2025 42.96 (-0.51%) 42.87 42.86 - 43.03 0.9305 times
Wed 19 March 2025 43.18 (0.12%) 43.02 43.02 - 43.31 0.7866 times
Tue 18 March 2025 43.13 (-0.51%) 43.15 42.98 - 43.18 1.2751 times
Mon 17 March 2025 43.35 (1.21%) 43.14 42.95 - 43.39 1.0622 times
Fri 14 March 2025 42.83 (1.73%) 42.50 42.48 - 42.83 0.8306 times
Thu 13 March 2025 42.10 (0.24%) 41.84 41.78 - 42.12 0.6265 times
Wed 12 March 2025 42.00 (0.6%) 41.91 41.74 - 42.02 1.7249 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 41.42 and 42.55

Weekly Target 141.21
Weekly Target 241.63
Weekly Target 342.34
Weekly Target 442.76
Weekly Target 543.47

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 28 March 2025 42.05 (-1.98%) 42.97 41.92 - 43.05 0.5782 times
Fri 21 March 2025 42.90 (0.16%) 43.14 42.72 - 43.39 0.7472 times
Fri 14 March 2025 42.83 (1.21%) 41.83 41.46 - 42.83 1.0379 times
Fri 07 March 2025 42.32 (2.62%) 41.56 41.12 - 42.35 1.1365 times
Fri 28 February 2025 41.24 (-2.51%) 42.44 41.01 - 42.46 1.2562 times
Fri 21 February 2025 42.30 (0.19%) 42.44 42.24 - 42.64 0.7354 times
Fri 14 February 2025 42.22 (2.28%) 41.44 41.40 - 42.38 1.1761 times
Fri 07 February 2025 41.28 (0.12%) 40.61 40.61 - 41.68 1.1082 times
Fri 31 January 2025 41.23 (-0.39%) 41.19 40.97 - 41.70 1.2486 times
Fri 24 January 2025 41.39 (1.87%) 40.95 40.81 - 41.51 0.9757 times
Fri 17 January 2025 40.63 (0%) 40.66 40.55 - 40.89 0.2756 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 41.59 and 43.86

Monthly Target 139.92
Monthly Target 240.98
Monthly Target 342.186666666667
Monthly Target 443.25
Monthly Target 544.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 28 March 2025 42.05 (1.96%) 41.56 41.12 - 43.39 0.7738 times
Fri 28 February 2025 41.24 (0.02%) 40.61 40.61 - 42.64 0.9453 times
Fri 31 January 2025 41.23 (1.83%) 40.37 39.51 - 41.70 1.3553 times
Tue 31 December 2024 40.49 (-1.98%) 41.52 40.38 - 42.80 0.8505 times
Tue 26 November 2024 41.31 (-2.27%) 42.77 40.82 - 43.27 0.8306 times
Thu 31 October 2024 42.27 (-3.95%) 44.23 42.10 - 45.20 1.104 times
Mon 30 September 2024 44.01 (0.05%) 43.54 41.62 - 45.47 1.0003 times
Fri 30 August 2024 43.99 (2.02%) 43.01 39.36 - 44.58 1.0055 times
Wed 31 July 2024 43.12 (-0.44%) 43.72 42.28 - 44.92 1.1276 times
Fri 28 June 2024 43.31 (-0.51%) 43.86 42.64 - 44.56 1.0072 times
Fri 31 May 2024 43.53 (3.99%) 41.95 41.84 - 44.72 0.8754 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 42.67
12 day DMA 42.64
20 day DMA 42.28
35 day DMA 42.14
50 day DMA 41.82
100 day DMA 41.6
150 day DMA 42.3
200 day DMA 42.53

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5542.842.91
12 day EMA42.5642.6542.67
20 day EMA42.4142.4542.44
35 day EMA42.0742.0742.04
50 day EMA41.7541.7441.71

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.943.01
12 day SMA42.6442.6142.59
20 day SMA42.2842.2942.27
35 day SMA42.1442.1342.09
50 day SMA41.8241.7841.72
100 day SMA41.641.6141.61
150 day SMA42.342.3142.31
200 day SMA42.5342.5442.54
Back to top | Use Dark Theme