Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 49.53 and 49.9
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.806 times | Fri 30 January 2026 | 49.60 (-1.61%) | 49.96 | 49.41 - 50.03 | 0.9692 times | Thu 29 January 2026 | 50.41 (0.06%) | 50.61 | 49.85 - 50.67 | 0.9618 times | Wed 28 January 2026 | 50.38 (-0.16%) | 50.88 | 50.10 - 50.88 | 0.7536 times | Tue 27 January 2026 | 50.46 (1.61%) | 50.09 | 49.98 - 50.46 | 0.6912 times | Mon 26 January 2026 | 49.66 (0.96%) | 49.24 | 49.24 - 49.74 | 0.49 times | Fri 23 January 2026 | 49.19 (0.45%) | 48.88 | 48.79 - 49.26 | 1.2047 times | Thu 22 January 2026 | 48.97 (0.87%) | 48.89 | 48.84 - 49.10 | 0.9718 times | Wed 21 January 2026 | 48.55 (0.79%) | 48.36 | 48.36 - 48.68 | 1.9761 times | Tue 20 January 2026 | 48.17 (0.31%) | 47.80 | 47.80 - 48.37 | 1.1757 times | Fri 16 January 2026 | 48.02 (-0.41%) | 48.04 | 47.88 - 48.06 | 0.708 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.53 and 49.9
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.2929 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.4047 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.9361 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 1.0942 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.2699 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.6849 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.684 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.16 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.7699 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.7035 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.6652 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 49.53 and 49.9
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.0805 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.6357 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 1.0312 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.9232 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.1219 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1532 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7415 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9381 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.1015 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.273 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.6084 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.87 | 50 |
| 12 day EMA | 49.33 | 49.26 | 49.2 |
| 20 day EMA | 48.81 | 48.72 | 48.63 |
| 35 day EMA | 48.21 | 48.12 | 48.03 |
| 50 day EMA | 47.61 | 47.53 | 47.45 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.1 | 50.02 |
| 12 day SMA | 49.28 | 49.13 | 48.97 |
| 20 day SMA | 48.59 | 48.47 | 48.32 |
| 35 day SMA | 47.83 | 47.75 | 47.67 |
| 50 day SMA | 47.42 | 47.35 | 47.28 |
| 100 day SMA | 46.84 | 46.81 | 46.78 |
| 150 day SMA | 46.56 | 46.53 | 46.5 |
| 200 day SMA | 45.77 | 45.73 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.