Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 46 and 46.19
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 46.09 (0.11%) | 46.03 | 45.91 - 46.10 | 1.2565 times |
| Tue 19 August 2025 | 46.04 (-0.5%) | 46.14 | 45.94 - 46.19 | 0.9313 times |
| Mon 18 August 2025 | 46.27 (0.24%) | 46.18 | 46.16 - 46.28 | 0.7339 times |
| Fri 15 August 2025 | 46.16 (-0.22%) | 46.25 | 46.16 - 46.29 | 0.8509 times |
| Thu 14 August 2025 | 46.26 (-0.96%) | 46.21 | 46.16 - 46.33 | 0.906 times |
| Wed 13 August 2025 | 46.71 (0.52%) | 46.57 | 46.56 - 46.71 | 0.8815 times |
| Tue 12 August 2025 | 46.47 (1.22%) | 46.19 | 46.17 - 46.52 | 1.0491 times |
| Mon 11 August 2025 | 45.91 (-0.43%) | 45.91 | 45.84 - 46.04 | 1.0392 times |
| Fri 08 August 2025 | 46.11 (-0.15%) | 46.07 | 46.07 - 46.23 | 1.2175 times |
| Thu 07 August 2025 | 46.18 (0.76%) | 46.14 | 45.98 - 46.20 | 1.1341 times |
| Wed 06 August 2025 | 45.83 (0.28%) | 45.91 | 45.72 - 45.96 | 0.7935 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.82 and 46.19
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 46.09 (-0.15%) | 46.18 | 45.91 - 46.28 | 0.528 times |
| Fri 15 August 2025 | 46.16 (0.11%) | 45.91 | 45.84 - 46.71 | 0.8542 times |
| Fri 08 August 2025 | 46.11 (2.31%) | 45.69 | 45.57 - 46.23 | 0.7488 times |
| Fri 01 August 2025 | 45.07 (-2.4%) | 45.87 | 44.92 - 45.89 | 0.9602 times |
| Fri 25 July 2025 | 46.18 (0.79%) | 46.04 | 46.01 - 46.66 | 1.1188 times |
| Fri 18 July 2025 | 45.82 (-0.22%) | 45.90 | 45.50 - 46.11 | 1.0091 times |
| Fri 11 July 2025 | 45.92 (-0.52%) | 45.80 | 45.49 - 46.06 | 1.239 times |
| Thu 03 July 2025 | 46.16 (2.26%) | 45.08 | 45.02 - 46.20 | 0.8492 times |
| Fri 27 June 2025 | 45.14 (1.28%) | 44.41 | 44.36 - 45.52 | 1.9192 times |
| Fri 20 June 2025 | 44.57 (-0.65%) | 45.20 | 44.52 - 45.29 | 0.7737 times |
| Fri 13 June 2025 | 44.86 (0.7%) | 44.58 | 44.52 - 45.48 | 1.7187 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 45.51 and 47.3
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 46.09 (2.26%) | 45.28 | 44.92 - 46.71 | 0.3378 times |
| Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7213 times |
| Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.847 times |
| Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.9789 times |
| Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.2368 times |
| Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.9971 times |
| Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.1589 times |
| Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.6614 times |
| Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 1.0427 times |
| Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 1.0182 times |
| Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.3534 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.66 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.19 | 46.26 |
| 12 day EMA | 46.11 | 46.11 | 46.12 |
| 20 day EMA | 46.02 | 46.01 | 46.01 |
| 35 day EMA | 45.79 | 45.77 | 45.75 |
| 50 day EMA | 45.59 | 45.57 | 45.55 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.29 | 46.37 |
| 12 day SMA | 46.14 | 46.06 | 45.98 |
| 20 day SMA | 46 | 46.01 | 46.01 |
| 35 day SMA | 45.94 | 45.92 | 45.9 |
| 50 day SMA | 45.66 | 45.63 | 45.59 |
| 100 day SMA | 43.95 | 43.92 | 43.89 |
| 150 day SMA | 43.23 | 43.18 | 43.14 |
| 200 day SMA | 42.78 | 42.76 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.