Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 55.2 and 55.45
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.38 (-0.22%) | 55.42 | 55.26 - 55.51 | 0.8983 times | Wed 26 August 2026 | 55.50 (-0.05%) | 55.56 | 55.44 - 55.69 | 2.4153 times | Tue 25 August 2026 | 55.53 (0.82%) | 55.25 | 55.21 - 55.55 | 0.5267 times | Mon 24 August 2026 | 55.08 (0%) | 55.09 | 54.97 - 55.13 | 0.7138 times | Fri 21 August 2026 | 55.08 (0.95%) | 55.07 | 54.98 - 55.21 | 0.9104 times | Thu 20 August 2026 | 54.56 (-0.38%) | 54.42 | 54.42 - 54.71 | 0.8216 times | Wed 19 August 2026 | 54.77 (1.48%) | 54.95 | 54.59 - 54.95 | 2.215 times | Tue 18 August 2026 | 53.97 (-1.35%) | 54.21 | 53.95 - 54.37 | 0.5511 times | Mon 17 August 2026 | 54.71 (0.18%) | 54.77 | 54.66 - 54.92 | 0.3996 times | Fri 14 August 2026 | 54.61 (-0.33%) | 54.66 | 54.47 - 54.75 | 0.5482 times | Thu 13 August 2026 | 54.79 (0.22%) | 54.71 | 54.70 - 54.93 | 0.5118 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.18 and 55.9
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.38 (0.54%) | 55.09 | 54.97 - 55.69 | 1.0048 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 1.0806 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.4411 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.8521 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.9058 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.1028 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.7187 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.9268 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.9645 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.0028 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.2741 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 54.5 and 56.57
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.38 (3.13%) | 53.72 | 53.62 - 55.69 | 0.9938 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7843 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8211 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.809 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7413 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3484 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6279 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3095 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8256 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7391 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.8981 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.08 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.87 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.22 | 55.08 |
| 12 day EMA | 54.95 | 54.87 | 54.75 |
| 20 day EMA | 54.7 | 54.63 | 54.54 |
| 35 day EMA | 54.54 | 54.49 | 54.43 |
| 50 day EMA | 54.35 | 54.31 | 54.26 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.15 | 55 |
| 12 day SMA | 54.89 | 54.81 | 54.74 |
| 20 day SMA | 54.69 | 54.6 | 54.44 |
| 35 day SMA | 54.08 | 54.06 | 54.02 |
| 50 day SMA | 54.1 | 54.1 | 54.1 |
| 100 day SMA | 53.87 | 53.83 | 53.77 |
| 150 day SMA | 52.63 | 52.6 | 52.55 |
| 200 day SMA | 51.24 | 51.2 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.