Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 41.76 and 42.22
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.05 (-1.22%) | 42.29 | 41.92 - 42.38 | 1.0768 times |
| Wed 26 March 2025 | 42.57 (-0.72%) | 42.67 | 42.44 - 42.70 | 1.8155 times |
| Mon 24 March 2025 | 42.88 (-0.05%) | 42.97 | 42.80 - 43.05 | 0.8346 times |
| Fri 21 March 2025 | 42.90 (-0.14%) | 42.75 | 42.72 - 42.92 | 0.7616 times |
| Thu 20 March 2025 | 42.96 (-0.51%) | 42.87 | 42.86 - 43.03 | 0.9305 times |
| Wed 19 March 2025 | 43.18 (0.12%) | 43.02 | 43.02 - 43.31 | 0.7866 times |
| Tue 18 March 2025 | 43.13 (-0.51%) | 43.15 | 42.98 - 43.18 | 1.2751 times |
| Mon 17 March 2025 | 43.35 (1.21%) | 43.14 | 42.95 - 43.39 | 1.0622 times |
| Fri 14 March 2025 | 42.83 (1.73%) | 42.50 | 42.48 - 42.83 | 0.8306 times |
| Thu 13 March 2025 | 42.10 (0.24%) | 41.84 | 41.78 - 42.12 | 0.6265 times |
| Wed 12 March 2025 | 42.00 (0.6%) | 41.91 | 41.74 - 42.02 | 1.7249 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 41.42 and 42.55
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.05 (-1.98%) | 42.97 | 41.92 - 43.05 | 0.5782 times |
| Fri 21 March 2025 | 42.90 (0.16%) | 43.14 | 42.72 - 43.39 | 0.7472 times |
| Fri 14 March 2025 | 42.83 (1.21%) | 41.83 | 41.46 - 42.83 | 1.0379 times |
| Fri 07 March 2025 | 42.32 (2.62%) | 41.56 | 41.12 - 42.35 | 1.1365 times |
| Fri 28 February 2025 | 41.24 (-2.51%) | 42.44 | 41.01 - 42.46 | 1.2562 times |
| Fri 21 February 2025 | 42.30 (0.19%) | 42.44 | 42.24 - 42.64 | 0.7354 times |
| Fri 14 February 2025 | 42.22 (2.28%) | 41.44 | 41.40 - 42.38 | 1.1761 times |
| Fri 07 February 2025 | 41.28 (0.12%) | 40.61 | 40.61 - 41.68 | 1.1082 times |
| Fri 31 January 2025 | 41.23 (-0.39%) | 41.19 | 40.97 - 41.70 | 1.2486 times |
| Fri 24 January 2025 | 41.39 (1.87%) | 40.95 | 40.81 - 41.51 | 0.9757 times |
| Fri 17 January 2025 | 40.63 (0%) | 40.66 | 40.55 - 40.89 | 0.2756 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 41.59 and 43.86
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.05 (1.96%) | 41.56 | 41.12 - 43.39 | 0.7738 times |
| Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 0.9453 times |
| Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.3553 times |
| Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.8505 times |
| Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.8306 times |
| Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.104 times |
| Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.0003 times |
| Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0055 times |
| Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.1276 times |
| Fri 28 June 2024 | 43.31 (-0.51%) | 43.86 | 42.64 - 44.56 | 1.0072 times |
| Fri 31 May 2024 | 43.53 (3.99%) | 41.95 | 41.84 - 44.72 | 0.8754 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.6 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.8 | 42.91 |
| 12 day EMA | 42.56 | 42.65 | 42.67 |
| 20 day EMA | 42.41 | 42.45 | 42.44 |
| 35 day EMA | 42.07 | 42.07 | 42.04 |
| 50 day EMA | 41.75 | 41.74 | 41.71 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.9 | 43.01 |
| 12 day SMA | 42.64 | 42.61 | 42.59 |
| 20 day SMA | 42.28 | 42.29 | 42.27 |
| 35 day SMA | 42.14 | 42.13 | 42.09 |
| 50 day SMA | 41.82 | 41.78 | 41.72 |
| 100 day SMA | 41.6 | 41.61 | 41.61 |
| 150 day SMA | 42.3 | 42.31 | 42.31 |
| 200 day SMA | 42.53 | 42.54 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.