Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 41.1 and 41.5
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.28 (0.12%) | 40.95 | 40.92 - 41.32 | 0.7895 times | Fri 19 April 2024 | 41.23 (0.1%) | 41.11 | 41.09 - 41.28 | 0.6186 times | Thu 18 April 2024 | 41.19 (0.29%) | 41.32 | 41.07 - 41.44 | 0.837 times | Wed 17 April 2024 | 41.07 (0.34%) | 41.30 | 40.98 - 41.34 | 1.9792 times | Tue 16 April 2024 | 40.93 (-1.63%) | 41.02 | 40.86 - 41.11 | 1.0499 times | Mon 15 April 2024 | 41.61 (-0.38%) | 41.94 | 41.54 - 41.94 | 0.9544 times | Fri 12 April 2024 | 41.77 (-1.9%) | 42.15 | 41.70 - 42.16 | 1.0039 times | Thu 11 April 2024 | 42.58 (0.05%) | 42.61 | 42.41 - 42.68 | 1.2082 times | Wed 10 April 2024 | 42.56 (-0.75%) | 42.62 | 42.42 - 42.66 | 0.8409 times | Tue 09 April 2024 | 42.88 (0.63%) | 42.92 | 42.74 - 42.97 | 0.7184 times | Mon 08 April 2024 | 42.61 (0.95%) | 42.48 | 42.48 - 42.66 | 0.6045 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 41.1 and 41.5
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.28 (0.12%) | 40.95 | 40.92 - 41.32 | 0.1553 times | Fri 19 April 2024 | 41.23 (-1.29%) | 41.94 | 40.86 - 41.94 | 1.0702 times | Fri 12 April 2024 | 41.77 (-1.04%) | 42.48 | 41.70 - 42.97 | 0.861 times | Fri 05 April 2024 | 42.21 (0.88%) | 41.75 | 41.61 - 42.77 | 1.0953 times | Thu 28 March 2024 | 41.84 (0.5%) | 41.61 | 41.56 - 41.89 | 1.2209 times | Fri 22 March 2024 | 41.63 (-0.22%) | 41.94 | 41.57 - 42.41 | 1.0916 times | Fri 15 March 2024 | 41.72 (-1.14%) | 42.06 | 41.71 - 42.33 | 1.2007 times | Fri 08 March 2024 | 42.20 (1.3%) | 41.82 | 41.56 - 42.68 | 1.3068 times | Fri 01 March 2024 | 41.66 (-0.64%) | 41.75 | 41.19 - 41.88 | 0.9575 times | Fri 23 February 2024 | 41.93 (2.24%) | 41.48 | 41.27 - 41.98 | 1.0406 times | Fri 16 February 2024 | 41.01 (1.16%) | 40.49 | 39.85 - 41.11 | 1.3347 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 40.02 and 42.13
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.28 (-1.34%) | 41.75 | 40.86 - 42.97 | 0.5013 times | Thu 28 March 2024 | 41.84 (1.28%) | 41.59 | 41.34 - 42.68 | 0.7821 times | Thu 29 February 2024 | 41.31 (2.86%) | 40.26 | 39.85 - 41.98 | 0.8427 times | Wed 31 January 2024 | 40.16 (-1.28%) | 40.35 | 38.22 - 40.46 | 0.8842 times | Fri 29 December 2023 | 40.68 (4.36%) | 38.97 | 38.53 - 40.87 | 0.9306 times | Thu 30 November 2023 | 38.98 (6.91%) | 36.56 | 36.53 - 39.37 | 0.7556 times | Tue 31 October 2023 | 36.46 (-2.72%) | 37.47 | 36.26 - 37.97 | 1.0485 times | Fri 29 September 2023 | 37.48 (-3.13%) | 39.05 | 37.10 - 39.91 | 1.0619 times | Thu 31 August 2023 | 38.69 (-5.24%) | 40.44 | 37.31 - 40.47 | 2.0106 times | Mon 31 July 2023 | 40.83 (6.69%) | 38.73 | 37.40 - 40.86 | 1.1825 times | Fri 30 June 2023 | 38.27 (2.6%) | 37.44 | 37.27 - 40.18 | 1.3421 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.33 | 41.38 |
| 12 day EMA | 41.58 | 41.64 | 41.71 |
| 20 day EMA | 41.71 | 41.75 | 41.81 |
| 35 day EMA | 41.67 | 41.69 | 41.72 |
| 50 day EMA | 41.55 | 41.56 | 41.57 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.21 | 41.31 |
| 12 day SMA | 41.83 | 41.91 | 41.99 |
| 20 day SMA | 41.86 | 41.88 | 41.92 |
| 35 day SMA | 41.93 | 41.94 | 41.94 |
| 50 day SMA | 41.7 | 41.69 | 41.68 |
| 100 day SMA | 40.69 | 40.66 | 40.64 |
| 150 day SMA | 39.7 | 39.68 | 39.67 |
| 200 day SMA | 39.55 | 39.54 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.