Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 40.39 and 40.73
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.78 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.55 (-0.1%) | 40.42 | 40.22 - 40.56 | 1.2675 times | Wed 26 August 2026 | 40.59 (0.05%) | 40.52 | 40.52 - 40.73 | 1.1178 times | Tue 25 August 2026 | 40.57 (-0.32%) | 40.83 | 40.50 - 40.83 | 0.8226 times | Mon 24 August 2026 | 40.70 (-0.32%) | 40.84 | 40.64 - 40.98 | 0.7357 times | Fri 21 August 2026 | 40.83 (0.39%) | 40.87 | 40.64 - 40.96 | 1.1463 times | Thu 20 August 2026 | 40.67 (-0.8%) | 40.72 | 40.60 - 40.85 | 1.2917 times | Wed 19 August 2026 | 41.00 (-0.32%) | 41.37 | 40.93 - 41.42 | 1.0274 times | Tue 18 August 2026 | 41.13 (-0.96%) | 41.52 | 41.13 - 41.52 | 0.8282 times | Mon 17 August 2026 | 41.53 (-0.48%) | 41.56 | 41.36 - 41.61 | 1.0129 times | Fri 14 August 2026 | 41.73 (0.6%) | 41.52 | 41.45 - 41.76 | 0.7499 times | Thu 13 August 2026 | 41.48 (0.51%) | 41.27 | 41.27 - 41.63 | 7.8994 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 40.01 and 40.77
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.55 (-0.69%) | 40.84 | 40.22 - 40.98 | 0.5638 times | Fri 21 August 2026 | 40.83 (-2.16%) | 41.56 | 40.60 - 41.61 | 0.7586 times | Fri 14 August 2026 | 41.73 (1.14%) | 41.18 | 40.90 - 41.76 | 2.0141 times | Fri 07 August 2026 | 41.26 (1.58%) | 40.82 | 40.78 - 41.85 | 1.4224 times | Fri 31 July 2026 | 40.62 (-0.39%) | 40.98 | 40.26 - 41.25 | 0.9545 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.117 times | Fri 24 July 2026 | 40.78 (-0.44%) | 41.06 | 40.51 - 41.16 | 0.6867 times | Fri 17 July 2026 | 40.96 (1.97%) | 40.23 | 39.67 - 41.41 | 1.1523 times | Fri 10 July 2026 | 40.17 (-0.4%) | 40.32 | 39.49 - 40.52 | 1.2183 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 1.1123 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.8323 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 39.57 and 41.2
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.55 (-0.17%) | 40.82 | 40.22 - 41.85 | 0.9412 times | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.9236 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3619 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.0729 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0351 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1404 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8278 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9177 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9069 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8727 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 0.9996 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.72 | 40.78 |
| 12 day EMA | 40.85 | 40.9 | 40.96 |
| 20 day EMA | 40.89 | 40.93 | 40.97 |
| 35 day EMA | 40.8 | 40.81 | 40.82 |
| 50 day EMA | 40.6 | 40.6 | 40.6 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.67 | 40.75 |
| 12 day SMA | 41 | 41.05 | 41.09 |
| 20 day SMA | 41.06 | 41.07 | 41.08 |
| 35 day SMA | 40.94 | 40.93 | 40.91 |
| 50 day SMA | 40.7 | 40.67 | 40.65 |
| 100 day SMA | 39.59 | 39.56 | 39.52 |
| 150 day SMA | 38.55 | 38.51 | 38.48 |
| 200 day SMA | 37.42 | 37.39 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.