Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 35.45 and 36.08
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.2 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.71 (1.45%) | 35.26 | 35.19 - 35.82 | 0.8601 times | Wed 14 January 2026 | 35.20 (0.6%) | 34.95 | 34.95 - 35.31 | 1.4627 times | Tue 13 January 2026 | 34.99 (0.11%) | 35.03 | 34.89 - 35.17 | 0.8709 times | Mon 12 January 2026 | 34.95 (-0.11%) | 34.81 | 34.71 - 35.02 | 0.7061 times | Fri 09 January 2026 | 34.99 (0.11%) | 34.99 | 34.68 - 35.14 | 0.5566 times | Thu 08 January 2026 | 34.95 (2.34%) | 34.01 | 34.00 - 35.06 | 1.1164 times | Wed 07 January 2026 | 34.15 (-0.99%) | 34.49 | 34.02 - 34.49 | 1.4323 times | Tue 06 January 2026 | 34.49 (1.2%) | 33.98 | 33.90 - 34.49 | 0.9592 times | Mon 05 January 2026 | 34.08 (1.4%) | 33.67 | 33.67 - 34.29 | 1.0796 times | Fri 02 January 2026 | 33.61 (0.63%) | 33.52 | 33.26 - 33.77 | 0.9562 times | Wed 31 December 2025 | 33.40 (-0.89%) | 33.70 | 33.36 - 33.70 | 0.3537 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 35.21 and 36.32
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.71 (2.06%) | 34.81 | 34.71 - 35.82 | 0.9503 times | Fri 09 January 2026 | 34.99 (4.11%) | 33.67 | 33.67 - 35.14 | 1.2535 times | Fri 02 January 2026 | 33.61 (-0.91%) | 33.89 | 33.26 - 34.02 | 0.7511 times | Fri 26 December 2025 | 33.92 (-0.64%) | 34.20 | 33.74 - 34.51 | 0.6291 times | Fri 19 December 2025 | 34.14 (-1.24%) | 34.77 | 33.98 - 34.79 | 0.9596 times | Fri 12 December 2025 | 34.57 (2.34%) | 33.82 | 33.55 - 34.87 | 1.2712 times | Fri 05 December 2025 | 33.78 (0.45%) | 33.37 | 33.37 - 33.99 | 0.9866 times | Fri 28 November 2025 | 33.63 (3%) | 32.58 | 32.42 - 34.48 | 0.7706 times | Fri 21 November 2025 | 32.65 (-0.34%) | 32.75 | 31.75 - 32.78 | 1.3769 times | Fri 14 November 2025 | 32.76 (-0.46%) | 33.12 | 32.43 - 33.46 | 1.0511 times | Fri 07 November 2025 | 32.91 (0.77%) | 32.41 | 32.34 - 33.02 | 0.9759 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 34.49 and 37.05
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.71 (6.92%) | 33.52 | 33.26 - 35.82 | 0.4735 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.848 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8111 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 0.9656 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 0.9909 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 0.9282 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.3512 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 0.9855 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 0.9287 times | Wed 30 April 2025 | 30.19 (-5.54%) | 31.92 | 27.41 - 32.37 | 1.7172 times | Mon 31 March 2025 | 31.96 (-4.97%) | 33.67 | 31.44 - 33.91 | 0.7527 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.93 | 34.8 |
| 12 day EMA | 34.75 | 34.58 | 34.47 |
| 20 day EMA | 34.51 | 34.38 | 34.29 |
| 35 day EMA | 34.08 | 33.98 | 33.91 |
| 50 day EMA | 33.79 | 33.71 | 33.65 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.02 | 34.81 |
| 12 day SMA | 34.52 | 34.36 | 34.26 |
| 20 day SMA | 34.35 | 34.29 | 34.25 |
| 35 day SMA | 34.18 | 34.1 | 34.02 |
| 50 day SMA | 33.71 | 33.65 | 33.6 |
| 100 day SMA | 33.7 | 33.68 | 33.67 |
| 150 day SMA | 33.28 | 33.25 | 33.23 |
| 200 day SMA | 32.58 | 32.57 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.