Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 39.33 and 39.77
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.11 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.60 (-1.1%) | 39.90 | 39.49 - 39.93 | 0.9288 times | Tue 07 July 2026 | 40.04 (-0.62%) | 40.40 | 40.02 - 40.46 | 0.5775 times | Mon 06 July 2026 | 40.29 (-0.1%) | 40.32 | 40.16 - 40.52 | 1.1214 times | Thu 02 July 2026 | 40.33 (-0.64%) | 40.76 | 40.03 - 40.89 | 1.0695 times | Wed 01 July 2026 | 40.59 (-0.05%) | 40.58 | 40.48 - 40.98 | 0.8112 times | Tue 30 June 2026 | 40.61 (0.05%) | 40.55 | 40.45 - 40.74 | 0.5564 times | Mon 29 June 2026 | 40.59 (-0.39%) | 40.74 | 40.30 - 40.74 | 1.4269 times | Fri 26 June 2026 | 40.75 (1.04%) | 40.33 | 40.30 - 40.77 | 1.6023 times | Thu 25 June 2026 | 40.33 (0.5%) | 40.09 | 40.09 - 40.49 | 0.9668 times | Wed 24 June 2026 | 40.13 (1.13%) | 39.74 | 39.74 - 40.28 | 0.9392 times | Tue 23 June 2026 | 39.68 (0.58%) | 39.19 | 39.19 - 39.78 | 0.9149 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 39.03 and 40.06
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.60 (-1.81%) | 40.32 | 39.49 - 40.52 | 0.5952 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 0.8752 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.4417 times | Thu 18 June 2026 | 39.45 (-1.55%) | 40.21 | 38.80 - 40.26 | 1.0023 times | Fri 12 June 2026 | 40.07 (4.08%) | 38.67 | 38.65 - 40.53 | 1.5067 times | Fri 05 June 2026 | 38.50 (-0.03%) | 38.37 | 38.10 - 38.84 | 1.0182 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.8278 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.1401 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 0.9487 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.6441 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.4985 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 38.8 and 40.29
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.60 (-2.49%) | 40.58 | 39.49 - 40.98 | 0.2733 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.4501 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.1424 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.1021 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2143 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8814 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9772 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9656 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9292 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0644 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1283 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.03 |
| 100 day DMA | 37.93 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.27 | 40.38 |
| 12 day EMA | 40.05 | 40.13 | 40.15 |
| 20 day EMA | 39.85 | 39.88 | 39.86 |
| 35 day EMA | 39.52 | 39.51 | 39.48 |
| 50 day EMA | 39.09 | 39.07 | 39.03 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.37 | 40.48 |
| 12 day SMA | 40.2 | 40.19 | 40.1 |
| 20 day SMA | 39.9 | 39.86 | 39.78 |
| 35 day SMA | 39.29 | 39.23 | 39.18 |
| 50 day SMA | 39.03 | 39.01 | 38.98 |
| 100 day SMA | 37.93 | 37.9 | 37.88 |
| 150 day SMA | 36.97 | 36.93 | 36.89 |
| 200 day SMA | 36.03 | 36.01 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.