Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 31.09 and 31.37
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.42 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.22 (-0.98%) | 31.19 | 30.96 - 31.24 | 0.9313 times | Wed 24 April 2024 | 31.53 (-0.25%) | 31.39 | 31.24 - 31.55 | 1.6111 times | Tue 23 April 2024 | 31.61 (1.18%) | 31.18 | 31.13 - 31.72 | 1.1195 times | Mon 22 April 2024 | 31.24 (0.87%) | 31.06 | 30.92 - 31.37 | 1.457 times | Fri 19 April 2024 | 30.97 (1.41%) | 30.39 | 30.39 - 31.00 | 0.9613 times | Thu 18 April 2024 | 30.54 (0.66%) | 30.51 | 30.37 - 30.75 | 0.7098 times | Wed 17 April 2024 | 30.34 (-0.56%) | 30.70 | 30.34 - 30.81 | 1.0489 times | Tue 16 April 2024 | 30.51 (-0.72%) | 30.53 | 30.27 - 30.63 | 0.8607 times | Mon 15 April 2024 | 30.73 (-0.61%) | 31.11 | 30.56 - 31.19 | 0.7155 times | Fri 12 April 2024 | 30.92 (-1.21%) | 31.21 | 30.83 - 31.33 | 0.5849 times | Thu 11 April 2024 | 31.30 (0.35%) | 31.33 | 31.08 - 31.40 | 0.8331 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 31.07 and 31.87
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.22 (0.81%) | 31.06 | 30.92 - 31.72 | 0.9447 times | Fri 19 April 2024 | 30.97 (0.16%) | 31.11 | 30.27 - 31.19 | 0.7928 times | Fri 12 April 2024 | 30.92 (-2.83%) | 32.02 | 30.83 - 32.31 | 0.6711 times | Fri 05 April 2024 | 31.82 (-2.63%) | 32.74 | 31.65 - 32.74 | 1.0009 times | Thu 28 March 2024 | 32.68 (3.16%) | 31.76 | 31.68 - 32.79 | 0.6897 times | Fri 22 March 2024 | 31.68 (1.44%) | 31.30 | 30.95 - 32.29 | 1.0472 times | Fri 15 March 2024 | 31.23 (-1.26%) | 31.57 | 30.85 - 31.75 | 1.1207 times | Fri 08 March 2024 | 31.63 (0.8%) | 31.48 | 31.17 - 32.00 | 1.6047 times | Fri 01 March 2024 | 31.38 (0.54%) | 31.14 | 30.94 - 31.64 | 1.2819 times | Fri 23 February 2024 | 31.21 (-0.76%) | 31.22 | 30.99 - 31.42 | 0.8461 times | Fri 16 February 2024 | 31.45 (1.32%) | 31.06 | 30.13 - 31.77 | 1.5872 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 29.51 and 31.98
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.22 (-4.47%) | 32.74 | 30.27 - 32.74 | 0.7543 times | Thu 28 March 2024 | 32.68 (4.28%) | 31.35 | 30.85 - 32.79 | 1.0813 times | Thu 29 February 2024 | 31.34 (1.56%) | 31.07 | 30.13 - 31.77 | 1.0825 times | Wed 31 January 2024 | 30.86 (-4.07%) | 31.98 | 30.01 - 32.50 | 1.3783 times | Fri 29 December 2023 | 32.17 (10.63%) | 29.06 | 28.97 - 32.90 | 1.0992 times | Thu 30 November 2023 | 29.08 (8.14%) | 26.86 | 26.72 - 29.59 | 1.1136 times | Tue 31 October 2023 | 26.89 (-4.65%) | 28.08 | 26.41 - 28.48 | 0.8799 times | Fri 29 September 2023 | 28.20 (-4.67%) | 29.76 | 27.77 - 30.02 | 0.9179 times | Thu 31 August 2023 | 29.58 (-3.49%) | 30.52 | 28.70 - 30.60 | 0.8604 times | Mon 31 July 2023 | 30.65 (6.46%) | 28.75 | 27.90 - 30.68 | 0.8327 times | Fri 30 June 2023 | 28.79 (8.23%) | 26.69 | 26.46 - 29.27 | 1.0884 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.28 | 31.16 |
| 12 day EMA | 31.23 | 31.23 | 31.18 |
| 20 day EMA | 31.29 | 31.3 | 31.28 |
| 35 day EMA | 31.33 | 31.34 | 31.33 |
| 50 day EMA | 31.37 | 31.38 | 31.37 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.18 | 30.94 |
| 12 day SMA | 31.01 | 31.09 | 31.14 |
| 20 day SMA | 31.44 | 31.5 | 31.51 |
| 35 day SMA | 31.51 | 31.51 | 31.51 |
| 50 day SMA | 31.44 | 31.42 | 31.42 |
| 100 day SMA | 31.35 | 31.34 | 31.32 |
| 150 day SMA | 30.25 | 30.23 | 30.21 |
| 200 day SMA | 30.08 | 30.07 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.