Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 35.29 and 35.6
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.84 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.47 (0.8%) | 35.53 | 35.41 - 35.72 | 0.665 times | Fri 13 March 2026 | 35.19 (0.03%) | 35.37 | 35.06 - 35.52 | 0.7964 times | Thu 12 March 2026 | 35.18 (-1.18%) | 35.27 | 35.02 - 35.54 | 1.345 times | Wed 11 March 2026 | 35.60 (-0.42%) | 35.59 | 35.40 - 35.84 | 0.7153 times | Tue 10 March 2026 | 35.75 (-0.75%) | 35.80 | 35.65 - 36.41 | 1.0642 times | Mon 09 March 2026 | 36.02 (-0.03%) | 35.64 | 34.98 - 36.09 | 0.9768 times | Fri 06 March 2026 | 36.03 (-1.72%) | 36.18 | 35.73 - 36.19 | 1.0146 times | Thu 05 March 2026 | 36.66 (-1.56%) | 36.95 | 36.46 - 37.09 | 1.595 times | Wed 04 March 2026 | 37.24 (0.68%) | 37.17 | 36.84 - 37.32 | 0.8042 times | Tue 03 March 2026 | 36.99 (-0.59%) | 36.51 | 36.22 - 37.14 | 1.0234 times | Mon 02 March 2026 | 37.21 (0.46%) | 36.69 | 36.60 - 37.35 | 1.4084 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 35.29 and 35.6
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.47 (0.8%) | 35.53 | 35.41 - 35.72 | 0.1829 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.3469 times | Fri 06 March 2026 | 36.03 (-2.73%) | 36.69 | 35.73 - 37.35 | 1.6076 times | Fri 27 February 2026 | 37.04 (-1.72%) | 37.52 | 36.65 - 37.56 | 1.4583 times | Fri 20 February 2026 | 37.69 (0.67%) | 37.54 | 37.14 - 37.85 | 0.7804 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.1797 times | Fri 13 February 2026 | 37.44 (-0.5%) | 37.61 | 36.72 - 37.99 | 0.9785 times | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 1.3092 times | Fri 30 January 2026 | 35.86 (0.84%) | 35.66 | 35.23 - 35.86 | 0.9873 times | Fri 23 January 2026 | 35.56 (-0.28%) | 35.16 | 35.01 - 36.54 | 1.1692 times | Fri 16 January 2026 | 35.66 (1.91%) | 34.81 | 34.71 - 35.82 | 1.305 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 34.04 and 36.41
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.47 (-4.24%) | 36.69 | 34.98 - 37.35 | 0.5732 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8598 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9532 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.942 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9064 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0383 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1006 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.031 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5008 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.0946 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 1.0316 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.55 | 35.73 |
| 12 day EMA | 36.01 | 36.11 | 36.28 |
| 20 day EMA | 36.27 | 36.35 | 36.47 |
| 35 day EMA | 36.17 | 36.21 | 36.27 |
| 50 day EMA | 35.96 | 35.98 | 36.01 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.55 | 35.72 |
| 12 day SMA | 36.2 | 36.37 | 36.54 |
| 20 day SMA | 36.66 | 36.76 | 36.87 |
| 35 day SMA | 36.69 | 36.69 | 36.7 |
| 50 day SMA | 36.24 | 36.2 | 36.17 |
| 100 day SMA | 34.84 | 34.82 | 34.8 |
| 150 day SMA | 34.46 | 34.43 | 34.41 |
| 200 day SMA | 33.86 | 33.84 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.