Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.4 and 38.9
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.01 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.55 (0.65%) | 38.40 | 38.24 - 38.74 | 0.8991 times | Thu 21 May 2026 | 38.30 (0.34%) | 37.99 | 37.67 - 38.34 | 1.2675 times | Wed 20 May 2026 | 38.17 (1.46%) | 37.73 | 37.58 - 38.17 | 1.463 times | Tue 19 May 2026 | 37.62 (-0.97%) | 37.86 | 37.50 - 37.86 | 0.7532 times | Mon 18 May 2026 | 37.99 (1.09%) | 37.66 | 37.66 - 38.11 | 1.0753 times | Fri 15 May 2026 | 37.58 (-1.47%) | 37.92 | 37.55 - 37.98 | 0.5873 times | Thu 14 May 2026 | 38.14 (0.45%) | 38.12 | 37.97 - 38.38 | 1.4117 times | Wed 13 May 2026 | 37.97 (-0.52%) | 38.11 | 37.76 - 38.11 | 1.1717 times | Tue 12 May 2026 | 38.17 (-0.47%) | 38.36 | 37.79 - 38.36 | 0.7182 times | Mon 11 May 2026 | 38.35 (-0.8%) | 38.78 | 38.33 - 38.80 | 0.6531 times | Fri 08 May 2026 | 38.66 (0.29%) | 38.63 | 38.47 - 38.81 | 0.7747 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.03 and 39.27
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.2084 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 1.0056 times | Fri 08 May 2026 | 38.66 (-0.51%) | 38.88 | 38.47 - 38.98 | 0.6545 times | Wed 06 May 2026 | 38.86 (0.57%) | 38.50 | 37.93 - 38.98 | 0.5565 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.8922 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 0.933 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.2764 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 0.9593 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.2648 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.2493 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.6297 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 37.29 and 38.77
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.55 (-0.23%) | 38.73 | 37.50 - 38.98 | 0.8993 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0763 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1858 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8607 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9542 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.943 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9074 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0394 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1018 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0321 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5024 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.08 | 37.97 |
| 12 day EMA | 38.19 | 38.13 | 38.1 |
| 20 day EMA | 38.15 | 38.11 | 38.09 |
| 35 day EMA | 37.76 | 37.71 | 37.68 |
| 50 day EMA | 37.35 | 37.3 | 37.26 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.93 | 37.9 |
| 12 day SMA | 38.17 | 38.2 | 38.24 |
| 20 day SMA | 38.34 | 38.34 | 38.35 |
| 35 day SMA | 38.15 | 38.09 | 38.03 |
| 50 day SMA | 37.42 | 37.35 | 37.29 |
| 100 day SMA | 36.79 | 36.74 | 36.7 |
| 150 day SMA | 35.67 | 35.63 | 35.6 |
| 200 day SMA | 35.16 | 35.13 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.