Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 31.72 and 32.32
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.44 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.96 (0.13%) | 31.63 | 31.48 - 32.08 | 0.7547 times |
| Fri 28 March 2025 | 31.92 (-1.39%) | 32.40 | 31.74 - 32.49 | 1.0726 times |
| Wed 26 March 2025 | 32.37 (-1.13%) | 32.37 | 32.22 - 32.57 | 0.7141 times |
| Mon 24 March 2025 | 32.74 (1.77%) | 32.53 | 32.51 - 32.78 | 1.6193 times |
| Fri 21 March 2025 | 32.17 (-0.95%) | 32.13 | 31.97 - 32.28 | 0.616 times |
| Thu 20 March 2025 | 32.48 (-0.49%) | 32.46 | 32.37 - 32.75 | 1.0875 times |
| Wed 19 March 2025 | 32.64 (0.77%) | 32.48 | 32.15 - 32.83 | 0.8309 times |
| Tue 18 March 2025 | 32.39 (-0.28%) | 32.42 | 32.24 - 32.48 | 0.9894 times |
| Mon 17 March 2025 | 32.48 (0.93%) | 32.25 | 32.25 - 32.55 | 0.9419 times |
| Fri 14 March 2025 | 32.18 (1.74%) | 31.85 | 31.68 - 32.25 | 1.3737 times |
| Thu 13 March 2025 | 31.63 (-1.03%) | 32.02 | 31.44 - 32.09 | 1.1607 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 31.72 and 32.32
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.96 (0.13%) | 31.63 | 31.48 - 32.08 | 0.1571 times |
| Fri 28 March 2025 | 31.92 (-0.78%) | 32.53 | 31.74 - 32.78 | 0.7089 times |
| Fri 21 March 2025 | 32.17 (-0.03%) | 32.25 | 31.97 - 32.83 | 0.9295 times |
| Fri 14 March 2025 | 32.18 (-2.01%) | 32.59 | 31.44 - 32.87 | 1.2121 times |
| Fri 07 March 2025 | 32.84 (-2.35%) | 33.67 | 32.16 - 33.91 | 1.1085 times |
| Fri 28 February 2025 | 33.63 (-0.39%) | 33.95 | 33.29 - 34.10 | 0.8713 times |
| Fri 21 February 2025 | 33.76 (-1.83%) | 34.41 | 33.71 - 34.71 | 0.7881 times |
| Fri 14 February 2025 | 34.39 (0.58%) | 34.43 | 33.94 - 34.80 | 0.8643 times |
| Fri 07 February 2025 | 34.19 (-1.24%) | 34.00 | 33.69 - 34.89 | 1.5415 times |
| Fri 31 January 2025 | 34.62 (-0.6%) | 34.85 | 34.42 - 35.22 | 1.8188 times |
| Fri 24 January 2025 | 34.83 (0.29%) | 34.93 | 34.52 - 35.24 | 1.1292 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 30.47 and 32.94
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.96 (-4.97%) | 33.67 | 31.44 - 33.91 | 0.7723 times |
| Fri 28 February 2025 | 33.63 (-2.86%) | 34.00 | 33.29 - 34.89 | 0.7627 times |
| Fri 31 January 2025 | 34.62 (0.79%) | 34.59 | 32.89 - 35.24 | 1.6083 times |
| Tue 31 December 2024 | 34.35 (-7.83%) | 37.31 | 33.82 - 37.38 | 0.7686 times |
| Tue 26 November 2024 | 37.27 (9.97%) | 34.14 | 33.66 - 38.10 | 0.9343 times |
| Thu 31 October 2024 | 33.89 (-1.74%) | 34.38 | 33.48 - 35.50 | 0.809 times |
| Mon 30 September 2024 | 34.49 (0.55%) | 33.99 | 31.93 - 35.03 | 1.0069 times |
| Fri 30 August 2024 | 34.30 (-1.78%) | 34.89 | 31.06 - 35.05 | 0.9215 times |
| Wed 31 July 2024 | 34.92 (12.1%) | 31.23 | 30.54 - 35.53 | 1.4963 times |
| Fri 28 June 2024 | 31.15 (-2.38%) | 32.09 | 30.00 - 32.09 | 0.9201 times |
| Fri 31 May 2024 | 31.91 (3.57%) | 30.77 | 30.74 - 32.73 | 0.9819 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.45 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.27 | 32.44 |
| 12 day EMA | 32.34 | 32.41 | 32.5 |
| 20 day EMA | 32.57 | 32.63 | 32.71 |
| 35 day EMA | 33 | 33.06 | 33.13 |
| 50 day EMA | 33.53 | 33.59 | 33.66 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.34 | 32.48 |
| 12 day SMA | 32.24 | 32.25 | 32.3 |
| 20 day SMA | 32.45 | 32.52 | 32.61 |
| 35 day SMA | 33.19 | 33.27 | 33.34 |
| 50 day SMA | 33.65 | 33.7 | 33.75 |
| 100 day SMA | 34.49 | 34.51 | 34.53 |
| 150 day SMA | 34.32 | 34.33 | 34.33 |
| 200 day SMA | 33.78 | 33.77 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.