Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 49.54 and 50.14
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.656666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.26 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (0.91%) | 49.30 | 49.30 - 49.90 | 0.9703 times | Mon 22 April 2024 | 49.32 (0.67%) | 49.13 | 49.05 - 49.42 | 1.0955 times | Fri 19 April 2024 | 48.99 (0.12%) | 49.18 | 48.91 - 49.18 | 1.471 times | Thu 18 April 2024 | 48.93 (-0.39%) | 49.10 | 48.91 - 49.38 | 0.4695 times | Wed 17 April 2024 | 49.12 (-0.59%) | 49.60 | 49.05 - 49.60 | 0.7512 times | Tue 16 April 2024 | 49.41 (-0.38%) | 49.49 | 49.20 - 49.58 | 0.8451 times | Mon 15 April 2024 | 49.60 (-0.82%) | 50.36 | 49.45 - 50.36 | 0.7355 times | Fri 12 April 2024 | 50.01 (-1.48%) | 50.53 | 49.92 - 50.53 | 0.5634 times | Thu 11 April 2024 | 50.76 (0%) | 50.67 | 50.42 - 50.85 | 1.7371 times | Wed 10 April 2024 | 50.76 (-1.44%) | 50.78 | 50.59 - 50.78 | 1.3615 times | Tue 09 April 2024 | 51.50 (0%) | 51.67 | 51.13 - 51.67 | 1.3928 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 49.41 and 50.26
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (1.59%) | 49.13 | 49.05 - 49.90 | 0.3423 times | Fri 19 April 2024 | 48.99 (-2.04%) | 50.36 | 48.91 - 50.36 | 0.708 times | Fri 12 April 2024 | 50.01 (-2.72%) | 51.55 | 49.92 - 51.67 | 1.0399 times | Fri 05 April 2024 | 51.41 (-1.46%) | 52.13 | 50.96 - 52.13 | 1.416 times | Thu 28 March 2024 | 52.17 (1.18%) | 51.52 | 51.36 - 52.20 | 1.3615 times | Fri 22 March 2024 | 51.56 (2.22%) | 50.49 | 50.49 - 51.86 | 0.4201 times | Fri 15 March 2024 | 50.44 (-0.59%) | 50.75 | 50.42 - 51.20 | 0.8973 times | Fri 08 March 2024 | 50.74 (0.67%) | 50.55 | 50.04 - 51.17 | 0.9959 times | Fri 01 March 2024 | 50.40 (1.2%) | 49.78 | 49.63 - 50.40 | 1.2033 times | Fri 23 February 2024 | 49.80 (1.8%) | 48.77 | 48.69 - 49.80 | 1.6157 times | Fri 16 February 2024 | 48.92 (0.16%) | 48.80 | 47.99 - 49.26 | 0.6198 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 47.73 and 50.95
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (-4.6%) | 52.13 | 48.91 - 52.13 | 0.6765 times | Thu 28 March 2024 | 52.17 (4.15%) | 50.11 | 50.04 - 52.20 | 0.747 times | Thu 29 February 2024 | 50.09 (4.9%) | 47.75 | 47.58 - 50.18 | 0.8175 times | Wed 31 January 2024 | 47.75 (0.27%) | 47.35 | 46.62 - 48.38 | 0.9792 times | Fri 29 December 2023 | 47.62 (5.61%) | 45.10 | 45.10 - 47.85 | 0.8326 times | Thu 30 November 2023 | 45.09 (8.6%) | 41.63 | 41.63 - 45.10 | 0.9688 times | Tue 31 October 2023 | 41.52 (-3.58%) | 42.89 | 40.80 - 43.73 | 0.8032 times | Fri 29 September 2023 | 43.06 (-4.31%) | 45.34 | 42.65 - 45.34 | 0.6004 times | Thu 31 August 2023 | 45.00 (-2.02%) | 45.72 | 43.81 - 45.99 | 0.5759 times | Mon 31 July 2023 | 45.93 (2.29%) | 44.85 | 43.96 - 46.14 | 2.999 times | Fri 30 June 2023 | 44.90 (7.98%) | 41.58 | 41.58 - 44.97 | 0.9661 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.35 |
| 100 day DMA | 48.81 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.31 | 49.3 |
| 12 day EMA | 49.86 | 49.88 | 49.98 |
| 20 day EMA | 50.16 | 50.2 | 50.29 |
| 35 day EMA | 50.18 | 50.2 | 50.25 |
| 50 day EMA | 50.08 | 50.09 | 50.12 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.15 | 49.21 |
| 12 day SMA | 49.97 | 50.11 | 50.25 |
| 20 day SMA | 50.63 | 50.71 | 50.82 |
| 35 day SMA | 50.75 | 50.77 | 50.8 |
| 50 day SMA | 50.35 | 50.33 | 50.32 |
| 100 day SMA | 48.81 | 48.77 | 48.72 |
| 150 day SMA | 46.9 | 46.86 | 46.83 |
| 200 day SMA | 46.41 | 46.39 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.