Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 52.03 and 52.54
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 52.96 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.28 (-3.65%) | 52.73 | 52.28 - 52.79 | 0.6882 times |
| Wed 02 April 2025 | 54.26 (0.91%) | 53.40 | 53.40 - 54.27 | 1.1376 times |
| Tue 01 April 2025 | 53.77 (0.22%) | 53.53 | 53.20 - 53.89 | 1.25 times |
| Mon 31 March 2025 | 53.65 (0.85%) | 52.89 | 52.89 - 53.68 | 1.0674 times |
| Fri 28 March 2025 | 53.20 (-1.3%) | 53.88 | 53.16 - 53.93 | 0.7725 times |
| Wed 26 March 2025 | 53.90 (-0.19%) | 53.98 | 53.72 - 54.11 | 0.7584 times |
| Mon 24 March 2025 | 54.00 (1.71%) | 53.78 | 53.74 - 54.00 | 1.6152 times |
| Fri 21 March 2025 | 53.09 (-0.95%) | 52.73 | 52.73 - 53.12 | 1.1376 times |
| Thu 20 March 2025 | 53.60 (-0.35%) | 53.61 | 53.50 - 53.87 | 0.4775 times |
| Wed 19 March 2025 | 53.79 (0.65%) | 53.48 | 53.42 - 53.96 | 1.0955 times |
| Tue 18 March 2025 | 53.44 (-0.5%) | 53.46 | 53.24 - 53.56 | 2.191 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 51.29 and 53.28
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.28 (-1.73%) | 52.89 | 52.28 - 54.27 | 0.4783 times |
| Fri 28 March 2025 | 53.20 (0.21%) | 53.78 | 53.16 - 54.11 | 0.3632 times |
| Fri 21 March 2025 | 53.09 (0.23%) | 52.88 | 52.73 - 53.96 | 0.6388 times |
| Fri 14 March 2025 | 52.97 (-2.16%) | 53.91 | 51.82 - 53.96 | 1.088 times |
| Fri 07 March 2025 | 54.14 (-1.58%) | 55.15 | 53.29 - 55.27 | 1.3498 times |
| Fri 28 February 2025 | 55.01 (0.51%) | 54.67 | 54.30 - 55.34 | 2.3754 times |
| Fri 21 February 2025 | 54.73 (-1.08%) | 55.43 | 54.60 - 55.73 | 0.5691 times |
| Fri 14 February 2025 | 55.33 (0%) | 55.34 | 54.82 - 55.57 | 0.574 times |
| Fri 07 February 2025 | 55.33 (-0.52%) | 54.81 | 54.63 - 55.87 | 1.0669 times |
| Fri 31 January 2025 | 55.62 (-0.54%) | 55.51 | 55.46 - 56.15 | 1.4966 times |
| Fri 24 January 2025 | 55.92 (1.1%) | 55.64 | 55.64 - 56.13 | 1.1966 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 51.29 and 53.28
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.28 (-2.55%) | 53.53 | 52.28 - 54.27 | 0.1138 times |
| Mon 31 March 2025 | 53.65 (-2.47%) | 55.15 | 51.82 - 55.27 | 1.142 times |
| Fri 28 February 2025 | 55.01 (-1.1%) | 54.81 | 54.30 - 55.87 | 1.4697 times |
| Fri 31 January 2025 | 55.62 (3.59%) | 53.88 | 53.07 - 56.15 | 2.0396 times |
| Tue 31 December 2024 | 53.69 (-7.73%) | 57.79 | 53.37 - 57.79 | 0.804 times |
| Tue 26 November 2024 | 58.19 (7.5%) | 54.38 | 54.03 - 58.35 | 1.5819 times |
| Thu 31 October 2024 | 54.13 (-1.15%) | 54.34 | 54.09 - 55.77 | 0.9042 times |
| Mon 30 September 2024 | 54.76 (1.35%) | 53.45 | 51.97 - 54.95 | 0.6061 times |
| Fri 30 August 2024 | 54.03 (2.17%) | 53.03 | 49.75 - 54.03 | 0.5624 times |
| Wed 31 July 2024 | 52.88 (4.96%) | 50.51 | 49.83 - 53.06 | 0.7763 times |
| Fri 28 June 2024 | 50.38 (-0.43%) | 50.73 | 49.87 - 51.05 | 0.6428 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.42 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.84 | 53.63 |
| 12 day EMA | 53.48 | 53.7 | 53.6 |
| 20 day EMA | 53.64 | 53.78 | 53.73 |
| 35 day EMA | 54.02 | 54.12 | 54.11 |
| 50 day EMA | 54.49 | 54.58 | 54.59 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.76 | 53.7 |
| 12 day SMA | 53.56 | 53.62 | 53.43 |
| 20 day SMA | 53.42 | 53.49 | 53.5 |
| 35 day SMA | 54.09 | 54.18 | 54.21 |
| 50 day SMA | 54.57 | 54.63 | 54.65 |
| 100 day SMA | 54.98 | 55 | 55.01 |
| 150 day SMA | 54.7 | 54.71 | 54.7 |
| 200 day SMA | 53.84 | 53.83 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.