Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 67.66 and 67.94
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 67.72 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 68 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.74 (-0.6%) | 67.73 | 67.57 - 67.85 | 3.79 times | Wed 26 August 2026 | 68.15 (0.25%) | 68.08 | 68.07 - 68.21 | 0.6977 times | Tue 25 August 2026 | 67.98 (-0.1%) | 68.20 | 67.74 - 68.20 | 1.2211 times | Mon 24 August 2026 | 68.05 (0.19%) | 68.01 | 67.84 - 68.10 | 0.6185 times | Fri 21 August 2026 | 67.92 (0.41%) | 68.03 | 67.87 - 68.03 | 0.7612 times | Thu 20 August 2026 | 67.64 (-0.46%) | 67.86 | 67.64 - 68.06 | 0.5709 times | Wed 19 August 2026 | 67.95 (-0.19%) | 68.24 | 67.95 - 68.50 | 0.9578 times | Tue 18 August 2026 | 68.08 (0.22%) | 68.14 | 67.97 - 68.18 | 0.3449 times | Mon 17 August 2026 | 67.93 (-0.61%) | 68.24 | 67.93 - 68.24 | 0.8 times | Fri 14 August 2026 | 68.35 (0.23%) | 68.39 | 68.28 - 68.39 | 0.2379 times | Thu 13 August 2026 | 68.19 (0.5%) | 67.97 | 67.93 - 68.19 | 0.2165 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 67.34 and 67.98
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.74 (-0.27%) | 68.01 | 67.57 - 68.21 | 1.0821 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.5874 times | Fri 14 August 2026 | 68.35 (0.87%) | 67.72 | 67.52 - 68.39 | 0.753 times | Fri 07 August 2026 | 67.76 (1.6%) | 67.06 | 66.83 - 67.95 | 0.9107 times | Fri 31 July 2026 | 66.69 (0.27%) | 66.73 | 66.14 - 67.78 | 0.696 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.7814 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 1.4605 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 1.0647 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 0.961 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 1.7032 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 2.6434 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 67.29 and 68.96
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.74 (1.57%) | 67.06 | 66.83 - 68.50 | 0.3436 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.5679 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2024 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8151 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2063 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2318 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1058 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2869 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5907 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6496 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3715 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.79 |
| 35 day DMA | 67.16 |
| 50 day DMA | 66.61 |
| 100 day DMA | 65.04 |
| 150 day DMA | 63.81 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.02 | 67.95 |
| 12 day EMA | 67.88 | 67.9 | 67.85 |
| 20 day EMA | 67.68 | 67.67 | 67.62 |
| 35 day EMA | 67.18 | 67.15 | 67.09 |
| 50 day EMA | 66.63 | 66.58 | 66.52 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.95 | 67.91 |
| 12 day SMA | 67.99 | 67.99 | 67.96 |
| 20 day SMA | 67.79 | 67.74 | 67.72 |
| 35 day SMA | 67.16 | 67.11 | 67.04 |
| 50 day SMA | 66.61 | 66.55 | 66.49 |
| 100 day SMA | 65.04 | 64.98 | 64.91 |
| 150 day SMA | 63.81 | 63.76 | 63.71 |
| 200 day SMA | 62.56 | 62.51 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.