Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 64.83 and 65.52
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.08 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.23 (-1.11%) | 65.81 | 65.12 - 65.81 | 0.2898 times | Tue 07 July 2026 | 65.96 (0.47%) | 65.98 | 65.82 - 66.03 | 1.1193 times | Mon 06 July 2026 | 65.65 (0.09%) | 65.99 | 65.65 - 65.99 | 0.4504 times | Thu 02 July 2026 | 65.59 (0.29%) | 65.68 | 65.52 - 65.75 | 1.1646 times | Wed 01 July 2026 | 65.40 (-0.14%) | 65.22 | 65.22 - 65.75 | 0.4349 times | Tue 30 June 2026 | 65.49 (0.37%) | 65.23 | 65.23 - 65.52 | 0.9526 times | Mon 29 June 2026 | 65.25 (-0.11%) | 65.18 | 65.13 - 65.34 | 2.4407 times | Fri 26 June 2026 | 65.32 (-0.26%) | 65.47 | 65.29 - 65.57 | 1.4526 times | Thu 25 June 2026 | 65.49 (0.96%) | 65.46 | 65.46 - 65.79 | 0.6938 times | Wed 24 June 2026 | 64.87 (0.37%) | 64.49 | 64.49 - 65.21 | 1.0014 times | Tue 23 June 2026 | 64.63 (-0.15%) | 64.51 | 64.42 - 64.80 | 4.311 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 64.72 and 65.63
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.23 (-0.55%) | 65.99 | 65.12 - 66.03 | 0.3523 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 0.9459 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 1.4681 times | Thu 18 June 2026 | 64.59 (-1.45%) | 66.04 | 64.47 - 66.04 | 2.1968 times | Fri 12 June 2026 | 65.54 (2.06%) | 64.54 | 63.88 - 65.66 | 1.3415 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.8295 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2689 times | Fri 22 May 2026 | 63.95 (1.98%) | 62.96 | 62.72 - 64.08 | 0.4919 times | Fri 15 May 2026 | 62.71 (-1.01%) | 63.49 | 62.71 - 63.57 | 0.6925 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 1.4128 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 1.2122 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 65.18 and 66.09
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.23 (-0.4%) | 65.22 | 65.12 - 66.03 | 0.1269 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2549 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8507 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.259 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2856 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1977 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.343 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6165 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6779 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3877 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8957 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.2 |
| 100 day DMA | 62.89 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.65 | 65.49 |
| 12 day EMA | 65.35 | 65.37 | 65.26 |
| 20 day EMA | 65.12 | 65.11 | 65.02 |
| 35 day EMA | 64.68 | 64.65 | 64.57 |
| 50 day EMA | 64.21 | 64.17 | 64.1 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.62 | 65.48 |
| 12 day SMA | 65.3 | 65.25 | 65.14 |
| 20 day SMA | 65.18 | 65.13 | 65.04 |
| 35 day SMA | 64.65 | 64.58 | 64.51 |
| 50 day SMA | 64.2 | 64.15 | 64.09 |
| 100 day SMA | 62.89 | 62.86 | 62.83 |
| 150 day SMA | 61.88 | 61.83 | 61.78 |
| 200 day SMA | 60.82 | 60.79 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.