Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 56.97 and 57.06
| Daily Target 1 | 56.89 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 56.983333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.07 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.00 (1.6%) | 56.95 | 56.93 - 57.02 | 0.3478 times | Wed 20 November 2024 | 56.10 (0.47%) | 55.74 | 55.70 - 56.11 | 1.513 times | Tue 19 November 2024 | 55.84 (-0.29%) | 55.49 | 55.49 - 55.87 | 1.1652 times | Mon 18 November 2024 | 56.00 (0.39%) | 55.87 | 55.87 - 56.02 | 0.9217 times | Fri 15 November 2024 | 55.78 (-0.71%) | 55.97 | 55.74 - 55.97 | 1.5826 times | Thu 14 November 2024 | 56.18 (-1.02%) | 56.83 | 56.18 - 56.85 | 0.9565 times | Wed 13 November 2024 | 56.76 (-0.14%) | 57.02 | 56.76 - 57.10 | 0.9391 times | Tue 12 November 2024 | 56.84 (-0.61%) | 56.96 | 56.73 - 56.98 | 0.3826 times | Mon 11 November 2024 | 57.19 (0.51%) | 57.20 | 57.17 - 57.41 | 1.4087 times | Fri 08 November 2024 | 56.90 (0.58%) | 56.65 | 56.65 - 57.03 | 0.7826 times | Thu 07 November 2024 | 56.57 (0.23%) | 56.61 | 56.50 - 56.71 | 1.0609 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 56.25 and 57.78
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.00 (2.19%) | 55.87 | 55.49 - 57.02 | 0.7397 times | Fri 15 November 2024 | 55.78 (-1.97%) | 57.20 | 55.74 - 57.41 | 0.9873 times | Fri 08 November 2024 | 56.90 (5.18%) | 54.13 | 54.03 - 57.03 | 0.8048 times | Fri 01 November 2024 | 54.10 (-0.42%) | 54.54 | 54.10 - 54.78 | 0.7299 times | Fri 25 October 2024 | 54.33 (-2.49%) | 55.53 | 54.33 - 55.53 | 0.6419 times | Fri 18 October 2024 | 55.72 (1.16%) | 55.19 | 55.19 - 55.77 | 2.9977 times | Fri 11 October 2024 | 55.08 (0.77%) | 54.31 | 54.09 - 55.08 | 0.5995 times | Fri 04 October 2024 | 54.66 (-0.11%) | 54.45 | 54.11 - 54.76 | 0.9775 times | Fri 27 September 2024 | 54.72 (1.13%) | 54.41 | 54.08 - 54.95 | 0.8667 times | Fri 20 September 2024 | 54.11 (1.08%) | 53.78 | 53.70 - 54.53 | 0.6549 times | Fri 13 September 2024 | 53.53 (2.8%) | 52.45 | 51.97 - 53.58 | 1.5882 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 55.52 and 58.9
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.00 (5.3%) | 54.38 | 54.03 - 57.41 | 0.6003 times | Thu 31 October 2024 | 54.13 (-1.15%) | 54.34 | 54.09 - 55.77 | 1.296 times | Mon 30 September 2024 | 54.76 (1.35%) | 53.45 | 51.97 - 54.95 | 0.8686 times | Fri 30 August 2024 | 54.03 (2.17%) | 53.03 | 49.75 - 54.03 | 0.806 times | Wed 31 July 2024 | 52.88 (4.96%) | 50.51 | 49.83 - 53.06 | 1.1125 times | Fri 28 June 2024 | 50.38 (-0.43%) | 50.73 | 49.87 - 51.05 | 0.9213 times | Fri 31 May 2024 | 50.60 (2.8%) | 48.92 | 48.92 - 51.39 | 0.8536 times | Tue 30 April 2024 | 49.22 (-5.65%) | 52.13 | 48.91 - 52.13 | 1.2126 times | Thu 28 March 2024 | 52.17 (4.15%) | 50.11 | 50.04 - 52.20 | 1.112 times | Thu 29 February 2024 | 50.09 (4.9%) | 47.75 | 47.58 - 50.18 | 1.217 times | Wed 31 January 2024 | 47.75 (0.27%) | 47.35 | 46.62 - 48.38 | 1.4576 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.47 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.04 |
| 100 day DMA | 53.56 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.07 | 56.06 |
| 12 day EMA | 56.13 | 55.97 | 55.95 |
| 20 day EMA | 55.86 | 55.74 | 55.7 |
| 35 day EMA | 55.4 | 55.31 | 55.26 |
| 50 day EMA | 54.93 | 54.85 | 54.8 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.98 | 56.11 |
| 12 day SMA | 56.47 | 56.29 | 56.12 |
| 20 day SMA | 55.64 | 55.53 | 55.45 |
| 35 day SMA | 55.36 | 55.28 | 55.23 |
| 50 day SMA | 55.04 | 54.95 | 54.88 |
| 100 day SMA | 53.56 | 53.49 | 53.43 |
| 150 day SMA | 52.5 | 52.46 | 52.41 |
| 200 day SMA | 51.97 | 51.93 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.