Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 58.94 and 59.09
| Daily Target 1 | 58.82 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.12 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.01 (0.53%) | 58.87 | 58.87 - 59.02 | 2.0108 times | Tue 23 December 2025 | 58.70 (-0.29%) | 58.90 | 58.70 - 58.90 | 1.6205 times | Mon 22 December 2025 | 58.87 (0.6%) | 58.74 | 58.70 - 58.94 | 1.2618 times | Fri 19 December 2025 | 58.52 (-0.22%) | 58.44 | 58.44 - 58.61 | 0.5195 times | Thu 18 December 2025 | 58.65 (0.29%) | 58.83 | 58.55 - 58.83 | 0.2111 times | Wed 17 December 2025 | 58.48 (-0.07%) | 58.66 | 58.47 - 58.89 | 0.6564 times | Tue 16 December 2025 | 58.52 (-0.63%) | 58.90 | 58.44 - 58.93 | 0.9216 times | Mon 15 December 2025 | 58.89 (0.2%) | 59.05 | 58.76 - 59.13 | 0.5362 times | Fri 12 December 2025 | 58.77 (-0.64%) | 59.05 | 58.77 - 59.05 | 0.4859 times | Thu 11 December 2025 | 59.15 (1.06%) | 58.98 | 58.98 - 59.19 | 1.7762 times | Wed 10 December 2025 | 58.53 (1.11%) | 58.00 | 57.99 - 58.69 | 1.793 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.86 and 59.18
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.01 (0.84%) | 58.74 | 58.70 - 59.02 | 0.638 times | Fri 19 December 2025 | 58.52 (-0.43%) | 59.05 | 58.44 - 59.13 | 0.3709 times | Fri 12 December 2025 | 58.77 (0.93%) | 58.15 | 57.87 - 59.19 | 1.3624 times | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 1.7355 times | Fri 28 November 2025 | 58.65 (2.59%) | 57.11 | 57.03 - 58.75 | 0.4952 times | Fri 21 November 2025 | 57.17 (-0.45%) | 57.43 | 56.18 - 57.52 | 0.7239 times | Fri 14 November 2025 | 57.43 (-0.03%) | 57.65 | 57.36 - 58.45 | 3.3352 times | Fri 07 November 2025 | 57.45 (0.51%) | 56.78 | 56.75 - 57.51 | 0.5097 times | Fri 31 October 2025 | 57.16 (0%) | 57.10 | 57.00 - 57.21 | 0.1355 times | Fri 31 October 2025 | 57.16 (-1.67%) | 58.33 | 56.98 - 58.33 | 0.6935 times | Fri 24 October 2025 | 58.13 (1.25%) | 57.73 | 57.62 - 58.26 | 0.5344 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 58.44 and 59.76
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.01 (0.61%) | 58.21 | 57.87 - 59.19 | 0.7583 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.935 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.5611 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.2385 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.6879 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.7558 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.7096 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.4858 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 0.9817 times | Mon 31 March 2025 | 53.65 (-2.47%) | 55.15 | 51.82 - 55.27 | 0.8865 times | Fri 28 February 2025 | 55.01 (-1.1%) | 54.81 | 54.30 - 55.87 | 1.1408 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.69 | 58.68 |
| 12 day EMA | 58.63 | 58.56 | 58.53 |
| 20 day EMA | 58.44 | 58.38 | 58.35 |
| 35 day EMA | 58.22 | 58.17 | 58.14 |
| 50 day EMA | 57.93 | 57.89 | 57.86 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.64 | 58.61 |
| 12 day SMA | 58.67 | 58.57 | 58.53 |
| 20 day SMA | 58.51 | 58.47 | 58.41 |
| 35 day SMA | 58.02 | 57.96 | 57.92 |
| 50 day SMA | 57.89 | 57.86 | 57.83 |
| 100 day SMA | 57.8 | 57.78 | 57.75 |
| 150 day SMA | 57.17 | 57.15 | 57.13 |
| 200 day SMA | 56.07 | 56.04 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.