Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 63.8 and 64.24
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.89 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.33 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.95 (0.95%) | 63.79 | 63.64 - 64.08 | 1.1459 times | Thu 21 May 2026 | 63.35 (0.11%) | 62.93 | 62.93 - 63.48 | 0.9406 times | Wed 20 May 2026 | 63.28 (0.78%) | 62.83 | 62.83 - 63.28 | 0.5141 times | Tue 19 May 2026 | 62.79 (-0.17%) | 62.81 | 62.72 - 62.95 | 0.5081 times | Mon 18 May 2026 | 62.90 (0.3%) | 62.96 | 62.77 - 63.07 | 1.0445 times | Fri 15 May 2026 | 62.71 (-1.18%) | 63.11 | 62.71 - 63.11 | 0.1154 times | Thu 14 May 2026 | 63.46 (0.27%) | 63.53 | 63.38 - 63.57 | 1.3667 times | Wed 13 May 2026 | 63.29 (-0.16%) | 63.45 | 63.04 - 63.45 | 1.7932 times | Tue 12 May 2026 | 63.39 (0.08%) | 63.26 | 62.92 - 63.48 | 1.8025 times | Mon 11 May 2026 | 63.34 (-0.02%) | 63.49 | 63.33 - 63.53 | 0.7691 times | Fri 08 May 2026 | 63.35 (0.48%) | 63.42 | 63.19 - 63.42 | 1.399 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 63.34 and 64.7
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.95 (1.98%) | 62.96 | 62.72 - 64.08 | 0.3205 times | Fri 15 May 2026 | 62.71 (-1.01%) | 63.49 | 62.71 - 63.57 | 0.4512 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 0.9207 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 0.7899 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.498 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 0.9427 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.203 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.5773 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.8319 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4648 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2844 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 63.23 and 64.81
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.95 (1.12%) | 63.45 | 62.50 - 64.08 | 0.7475 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.1786 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2034 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.0573 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2572 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5771 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6346 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.363 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8385 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.1427 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.5117 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.16 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.17 | 63.08 |
| 12 day EMA | 63.25 | 63.12 | 63.08 |
| 20 day EMA | 63.08 | 62.99 | 62.95 |
| 35 day EMA | 62.52 | 62.44 | 62.39 |
| 50 day EMA | 61.97 | 61.89 | 61.83 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.01 | 63.03 |
| 12 day SMA | 63.24 | 63.22 | 63.25 |
| 20 day SMA | 63.16 | 63.1 | 63.08 |
| 35 day SMA | 62.8 | 62.71 | 62.62 |
| 50 day SMA | 61.92 | 61.84 | 61.79 |
| 100 day SMA | 61.64 | 61.59 | 61.54 |
| 150 day SMA | 60.42 | 60.37 | 60.34 |
| 200 day SMA | 59.75 | 59.71 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.