Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 60.35 and 60.53
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.67 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (0.88%) | 60.61 | 60.43 - 60.61 | 0.9162 times | Fri 13 March 2026 | 59.91 (-0.35%) | 60.53 | 59.91 - 60.53 | 0.9697 times | Thu 12 March 2026 | 60.12 (-1.23%) | 60.34 | 60.12 - 60.60 | 1.5796 times | Wed 11 March 2026 | 60.87 (-0.23%) | 60.79 | 60.56 - 60.88 | 1.1562 times | Tue 10 March 2026 | 61.01 (-0.39%) | 61.16 | 61.01 - 61.54 | 0.4949 times | Mon 09 March 2026 | 61.25 (0.2%) | 60.66 | 60.07 - 61.25 | 0.7846 times | Fri 06 March 2026 | 61.13 (-1.31%) | 60.86 | 60.80 - 61.27 | 0.4763 times | Thu 05 March 2026 | 61.94 (-1.37%) | 61.90 | 61.70 - 61.98 | 0.9583 times | Wed 04 March 2026 | 62.80 (0.24%) | 62.83 | 62.36 - 62.89 | 1.6638 times | Tue 03 March 2026 | 62.65 (-1.03%) | 62.64 | 61.69 - 62.83 | 1.0004 times | Mon 02 March 2026 | 63.30 (0.08%) | 62.78 | 62.78 - 63.55 | 1.2426 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 60.35 and 60.53
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (0.88%) | 60.61 | 60.43 - 60.61 | 0.095 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.5167 times | Fri 06 March 2026 | 61.13 (-3.35%) | 62.78 | 60.80 - 63.55 | 0.5537 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 1.0062 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.4738 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 3.0084 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 3.3181 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.416 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.2598 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.3522 times | Fri 16 January 2026 | 60.75 (0.88%) | 59.96 | 59.96 - 61.05 | 0.2265 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 58.36 and 62
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (-4.44%) | 62.78 | 59.91 - 63.55 | 0.3576 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.523 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.5418 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.7078 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.7783 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4451 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.0283 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.4014 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.6275 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.5892 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.2336 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.56 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.43 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.58 | 60.92 |
| 12 day EMA | 61.22 | 61.36 | 61.62 |
| 20 day EMA | 61.52 | 61.63 | 61.81 |
| 35 day EMA | 61.4 | 61.46 | 61.55 |
| 50 day EMA | 61.12 | 61.15 | 61.2 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.63 | 60.88 |
| 12 day SMA | 61.56 | 61.79 | 62.04 |
| 20 day SMA | 62.06 | 62.18 | 62.33 |
| 35 day SMA | 61.92 | 61.93 | 61.95 |
| 50 day SMA | 61.43 | 61.39 | 61.36 |
| 100 day SMA | 59.72 | 59.7 | 59.67 |
| 150 day SMA | 59.08 | 59.05 | 59.03 |
| 200 day SMA | 58.32 | 58.3 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.