Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 49.85 and 50.07
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.11 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.96 (0.1%) | 49.75 | 49.74 - 49.96 | 1.874 times | Tue 23 April 2024 | 49.91 (0.77%) | 49.68 | 49.68 - 49.95 | 0.8955 times | Mon 22 April 2024 | 49.53 (1%) | 49.23 | 49.10 - 49.60 | 0.2653 times | Fri 19 April 2024 | 49.04 (1.01%) | 48.64 | 48.64 - 49.04 | 0.2322 times | Thu 18 April 2024 | 48.55 (0.25%) | 48.69 | 48.55 - 48.69 | 0.1493 times | Wed 17 April 2024 | 48.43 (0.46%) | 48.47 | 48.29 - 48.48 | 0.2985 times | Tue 16 April 2024 | 48.21 (-1.01%) | 48.55 | 48.14 - 48.55 | 4.262 times | Mon 15 April 2024 | 48.70 (-0.43%) | 49.30 | 48.60 - 49.30 | 1.0779 times | Fri 12 April 2024 | 48.91 (-1.45%) | 49.30 | 48.86 - 49.30 | 0.2653 times | Thu 11 April 2024 | 49.63 (-0.26%) | 49.84 | 49.48 - 49.84 | 0.6799 times | Wed 10 April 2024 | 49.76 (-1.58%) | 50.11 | 49.58 - 50.11 | 2.1559 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 49.53 and 50.39
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.96 (1.88%) | 49.23 | 49.10 - 49.96 | 0.5915 times | Fri 19 April 2024 | 49.04 (0.27%) | 49.30 | 48.14 - 49.30 | 1.1732 times | Fri 12 April 2024 | 48.91 (-2.51%) | 50.32 | 48.86 - 50.57 | 2.6406 times | Fri 05 April 2024 | 50.17 (-1.36%) | 50.78 | 49.92 - 50.89 | 0.3329 times | Thu 28 March 2024 | 50.86 (1.7%) | 50.02 | 49.94 - 50.87 | 1.9005 times | Fri 22 March 2024 | 50.01 (0.36%) | 49.84 | 49.84 - 50.75 | 0.5947 times | Fri 15 March 2024 | 49.83 (-0.06%) | 49.79 | 49.71 - 50.39 | 0.7822 times | Fri 08 March 2024 | 49.86 (1.8%) | 48.90 | 48.90 - 49.96 | 0.8112 times | Fri 01 March 2024 | 48.98 (-0.16%) | 49.00 | 48.61 - 49.00 | 0.4234 times | Fri 23 February 2024 | 49.06 (1.36%) | 48.52 | 48.44 - 49.13 | 0.7498 times | Fri 16 February 2024 | 48.40 (1.13%) | 47.86 | 47.18 - 48.58 | 0.7175 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 47.68 and 50.43
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.96 (-1.77%) | 50.78 | 48.14 - 50.89 | 0.7513 times | Thu 28 March 2024 | 50.86 (4.14%) | 48.86 | 48.70 - 50.87 | 0.658 times | Thu 29 February 2024 | 48.84 (1.69%) | 48.11 | 47.18 - 49.13 | 0.4822 times | Wed 31 January 2024 | 48.03 (-1.6%) | 48.65 | 47.27 - 49.23 | 1.6112 times | Fri 29 December 2023 | 48.81 (4.23%) | 47.01 | 46.94 - 49.10 | 0.7118 times | Thu 30 November 2023 | 46.83 (6.84%) | 43.89 | 43.83 - 46.83 | 1.5313 times | Tue 31 October 2023 | 43.83 (-3.33%) | 45.27 | 43.08 - 45.55 | 1.4861 times | Fri 29 September 2023 | 45.34 (-3.51%) | 47.32 | 45.02 - 47.69 | 0.9158 times | Thu 31 August 2023 | 46.99 (-2.81%) | 48.17 | 45.94 - 48.20 | 0.9686 times | Mon 31 July 2023 | 48.35 (3.91%) | 46.60 | 45.66 - 48.46 | 0.8835 times | Fri 30 June 2023 | 46.53 (3.42%) | 44.99 | 44.99 - 47.68 | 1.1023 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.34 | 49.05 |
| 12 day EMA | 49.44 | 49.35 | 49.25 |
| 20 day EMA | 49.52 | 49.47 | 49.42 |
| 35 day EMA | 49.44 | 49.41 | 49.38 |
| 50 day EMA | 49.35 | 49.33 | 49.31 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.09 | 48.75 |
| 12 day SMA | 49.27 | 49.3 | 49.32 |
| 20 day SMA | 49.73 | 49.73 | 49.74 |
| 35 day SMA | 49.86 | 49.83 | 49.81 |
| 50 day SMA | 49.48 | 49.45 | 49.41 |
| 100 day SMA | 48.86 | 48.83 | 48.8 |
| 150 day SMA | 47.62 | 47.6 | 47.58 |
| 200 day SMA | 47.49 | 47.48 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.