Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 56.06 and 56.45
| Daily Target 1 | 55.73 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.12 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.51 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.25 (0.39%) | 55.86 | 55.86 - 56.25 | 0.2164 times |
| Tue 01 April 2025 | 56.03 (-0.16%) | 56.11 | 55.69 - 56.11 | 0.2361 times |
| Mon 31 March 2025 | 56.12 (0.57%) | 55.44 | 55.44 - 56.12 | 0.1246 times |
| Fri 28 March 2025 | 55.80 (-0.55%) | 56.02 | 55.78 - 56.02 | 0.1836 times |
| Wed 26 March 2025 | 56.11 (-0.34%) | 56.01 | 56.01 - 56.35 | 0.6295 times |
| Mon 24 March 2025 | 56.30 (0.68%) | 56.27 | 56.19 - 56.32 | 0.282 times |
| Fri 21 March 2025 | 55.92 (-0.16%) | 55.76 | 55.73 - 55.99 | 2.1377 times |
| Thu 20 March 2025 | 56.01 (-0.74%) | 56.02 | 55.99 - 56.17 | 0.4328 times |
| Wed 19 March 2025 | 56.43 (0.07%) | 56.29 | 56.24 - 56.52 | 4.4984 times |
| Tue 18 March 2025 | 56.39 (0.21%) | 56.25 | 56.09 - 56.39 | 1.259 times |
| Mon 17 March 2025 | 56.27 (1.08%) | 55.69 | 55.69 - 56.34 | 0.4262 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 55.85 and 56.66
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.25 (0.81%) | 55.44 | 55.44 - 56.25 | 0.274 times |
| Fri 28 March 2025 | 55.80 (-0.21%) | 56.27 | 55.78 - 56.35 | 0.52 times |
| Fri 21 March 2025 | 55.92 (0.45%) | 55.69 | 55.69 - 56.52 | 4.1566 times |
| Fri 14 March 2025 | 55.67 (-0.75%) | 55.72 | 54.76 - 56.19 | 0.4452 times |
| Fri 07 March 2025 | 56.09 (0.45%) | 56.20 | 55.15 - 56.46 | 0.8555 times |
| Fri 28 February 2025 | 55.84 (0.78%) | 55.51 | 55.46 - 56.11 | 0.6974 times |
| Fri 21 February 2025 | 55.41 (0.67%) | 55.16 | 55.16 - 55.77 | 0.8158 times |
| Fri 14 February 2025 | 55.04 (1.57%) | 54.48 | 54.32 - 55.32 | 0.7037 times |
| Fri 07 February 2025 | 54.19 (0.91%) | 53.10 | 52.95 - 54.47 | 0.7255 times |
| Fri 31 January 2025 | 53.70 (0.19%) | 53.77 | 53.57 - 54.33 | 0.8064 times |
| Fri 24 January 2025 | 53.60 (0.7%) | 53.45 | 53.18 - 53.77 | 0.8687 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 55.97 and 56.53
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.25 (0.23%) | 56.11 | 55.69 - 56.25 | 0.0605 times |
| Mon 31 March 2025 | 56.12 (0.5%) | 56.20 | 54.76 - 56.52 | 1.6989 times |
| Fri 28 February 2025 | 55.84 (3.99%) | 53.10 | 52.95 - 56.11 | 0.8281 times |
| Fri 31 January 2025 | 53.70 (2.64%) | 52.49 | 51.38 - 54.33 | 0.9773 times |
| Tue 31 December 2024 | 52.32 (-5.29%) | 55.38 | 52.05 - 55.40 | 0.7062 times |
| Tue 26 November 2024 | 55.24 (2.09%) | 54.48 | 53.82 - 55.64 | 0.9552 times |
| Thu 31 October 2024 | 54.11 (-1.31%) | 54.59 | 54.05 - 55.39 | 0.8675 times |
| Mon 30 September 2024 | 54.83 (0.35%) | 54.36 | 53.31 - 55.86 | 2.3829 times |
| Fri 30 August 2024 | 54.64 (3.64%) | 52.66 | 50.46 - 54.65 | 0.7606 times |
| Wed 31 July 2024 | 52.72 (5.38%) | 50.36 | 49.97 - 52.74 | 0.7629 times |
| Fri 28 June 2024 | 50.03 (-2.49%) | 51.37 | 49.71 - 51.37 | 1.4336 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.37 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.04 | 56.05 |
| 12 day EMA | 56 | 55.95 | 55.94 |
| 20 day EMA | 55.83 | 55.79 | 55.77 |
| 35 day EMA | 55.4 | 55.35 | 55.31 |
| 50 day EMA | 54.96 | 54.91 | 54.86 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.07 | 56.05 |
| 12 day SMA | 56.11 | 55.98 | 55.9 |
| 20 day SMA | 55.82 | 55.8 | 55.79 |
| 35 day SMA | 55.63 | 55.57 | 55.52 |
| 50 day SMA | 55.07 | 55.01 | 54.95 |
| 100 day SMA | 54.37 | 54.35 | 54.33 |
| 150 day SMA | 54.44 | 54.42 | 54.4 |
| 200 day SMA | 53.69 | 53.66 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.