Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 58.77 and 59.13
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.83 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.19 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 58.95 (0.89%) | 58.59 | 58.59 - 58.95 | 0.6542 times |
| Mon 11 August 2025 | 58.43 (-0.17%) | 58.52 | 58.36 - 58.52 | 0.7009 times |
| Fri 08 August 2025 | 58.53 (0.52%) | 58.62 | 58.53 - 58.62 | 0.3738 times |
| Thu 07 August 2025 | 58.23 (0.28%) | 58.08 | 58.08 - 58.25 | 1.5421 times |
| Wed 06 August 2025 | 58.07 (0.22%) | 58.21 | 58.07 - 58.21 | 0.8879 times |
| Tue 05 August 2025 | 57.94 (1.1%) | 57.94 | 57.75 - 57.96 | 0.7944 times |
| Fri 01 August 2025 | 57.31 (-0.3%) | 57.25 | 57.18 - 57.31 | 0.514 times |
| Thu 31 July 2025 | 57.48 (-0.76%) | 57.74 | 57.44 - 57.89 | 0.7944 times |
| Wed 30 July 2025 | 57.92 (-0.79%) | 58.25 | 57.84 - 58.32 | 1.6822 times |
| Tue 29 July 2025 | 58.38 (0.52%) | 58.29 | 58.23 - 58.38 | 2.0561 times |
| Mon 28 July 2025 | 58.08 (-1.06%) | 58.57 | 58.06 - 58.57 | 0.7477 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 58.66 and 59.25
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 58.95 (0.72%) | 58.52 | 58.36 - 58.95 | 0.1593 times |
| Fri 08 August 2025 | 58.53 (2.13%) | 57.94 | 57.75 - 58.62 | 0.423 times |
| Fri 01 August 2025 | 57.31 (-2.37%) | 58.57 | 57.18 - 58.57 | 0.6812 times |
| Fri 25 July 2025 | 58.70 (1.57%) | 58.19 | 57.96 - 59.09 | 0.5273 times |
| Fri 18 July 2025 | 57.79 (-0.28%) | 57.88 | 57.34 - 58.12 | 0.5078 times |
| Fri 11 July 2025 | 57.95 (-0.02%) | 57.83 | 57.49 - 58.40 | 2.4609 times |
| Thu 03 July 2025 | 57.96 (1.88%) | 56.93 | 56.87 - 58.02 | 0.7471 times |
| Fri 27 June 2025 | 56.89 (-0.04%) | 56.88 | 56.26 - 57.69 | 3.1476 times |
| Fri 20 June 2025 | 56.91 (-0.37%) | 57.25 | 56.84 - 57.55 | 0.2637 times |
| Fri 13 June 2025 | 57.12 (0.35%) | 56.96 | 56.96 - 57.63 | 1.0822 times |
| Fri 06 June 2025 | 56.92 (0.76%) | 56.49 | 56.22 - 56.92 | 1.1591 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 58.07 and 59.84
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 58.95 (2.56%) | 57.25 | 57.18 - 58.95 | 0.1003 times |
| Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.7384 times |
| Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 0.9026 times |
| Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.3791 times |
| Wed 30 April 2025 | 55.08 (-1.85%) | 56.11 | 48.93 - 56.25 | 1.8269 times |
| Mon 31 March 2025 | 56.12 (0.5%) | 56.20 | 54.76 - 56.52 | 1.6618 times |
| Fri 28 February 2025 | 55.84 (3.99%) | 53.10 | 52.95 - 56.11 | 0.81 times |
| Fri 31 January 2025 | 53.70 (2.64%) | 52.49 | 51.38 - 54.33 | 0.9559 times |
| Tue 31 December 2024 | 52.32 (-5.29%) | 55.38 | 52.05 - 55.40 | 0.6908 times |
| Tue 26 November 2024 | 55.24 (2.09%) | 54.48 | 53.82 - 55.64 | 0.9343 times |
| Thu 31 October 2024 | 54.11 (-1.31%) | 54.59 | 54.05 - 55.39 | 0.8486 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.58 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.26 | 58.18 |
| 12 day EMA | 58.27 | 58.15 | 58.1 |
| 20 day EMA | 58.14 | 58.05 | 58.01 |
| 35 day EMA | 57.84 | 57.77 | 57.73 |
| 50 day EMA | 57.56 | 57.5 | 57.46 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.24 | 58.02 |
| 12 day SMA | 58.17 | 58.15 | 58.2 |
| 20 day SMA | 58.15 | 58.11 | 58.08 |
| 35 day SMA | 57.88 | 57.82 | 57.78 |
| 50 day SMA | 57.58 | 57.52 | 57.49 |
| 100 day SMA | 56.18 | 56.15 | 56.13 |
| 150 day SMA | 55.58 | 55.54 | 55.5 |
| 200 day SMA | 55.21 | 55.19 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.