Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 71.88 and 72.28
| Daily Target 1 | 71.8 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.6 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.11 (0.14%) | 72.44 | 72.04 - 72.44 | 0.4664 times | Thu 27 August 2026 | 72.01 (-1.75%) | 72.68 | 72.01 - 72.68 | 4.9532 times | Wed 26 August 2026 | 73.29 (-0.04%) | 73.27 | 73.27 - 73.44 | 0.7663 times | Tue 25 August 2026 | 73.32 (0.08%) | 73.07 | 73.07 - 73.32 | 0.211 times | Mon 24 August 2026 | 73.26 (0.22%) | 73.22 | 73.10 - 73.26 | 0.5664 times | Fri 21 August 2026 | 73.10 (0.22%) | 73.39 | 73.10 - 73.45 | 1.5881 times | Thu 20 August 2026 | 72.94 (-0.25%) | 73.14 | 72.94 - 73.30 | 0.2999 times | Wed 19 August 2026 | 73.12 (0.34%) | 73.47 | 73.12 - 73.51 | 0.7399 times | Tue 18 August 2026 | 72.87 (0.19%) | 73.04 | 72.87 - 73.32 | 0.3073 times | Mon 17 August 2026 | 72.73 (-0.14%) | 72.80 | 72.73 - 72.80 | 0.1015 times | Fri 14 August 2026 | 72.83 (0.46%) | 72.70 | 72.70 - 72.96 | 0.211 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 71.35 and 72.78
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.11 (-1.35%) | 73.22 | 72.01 - 73.44 | 1.6319 times | Fri 21 August 2026 | 73.10 (0.37%) | 72.80 | 72.73 - 73.51 | 0.7116 times | Fri 14 August 2026 | 72.83 (1.17%) | 71.80 | 71.65 - 72.96 | 0.3486 times | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 2.2227 times | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 2.3424 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.3037 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 1.555 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.2917 times | Fri 10 July 2026 | 69.76 (0.93%) | 69.51 | 69.26 - 70.21 | 0.2098 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 0.3827 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 0.7743 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.9 and 72.81
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.11 (-0.08%) | 72.33 | 71.60 - 73.51 | 1.7529 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.7024 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.5937 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.4691 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.6206 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.2145 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 0.9139 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.5249 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.5807 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6273 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.7596 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.52 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.21 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.87 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.79 | 73.18 |
| 12 day EMA | 72.65 | 72.75 | 72.88 |
| 20 day EMA | 72.46 | 72.5 | 72.55 |
| 35 day EMA | 71.85 | 71.83 | 71.82 |
| 50 day EMA | 71.21 | 71.17 | 71.14 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73 | 73.18 |
| 12 day SMA | 72.84 | 72.85 | 72.85 |
| 20 day SMA | 72.52 | 72.52 | 72.54 |
| 35 day SMA | 72.05 | 71.99 | 71.92 |
| 50 day SMA | 71.21 | 71.14 | 71.07 |
| 100 day SMA | 69.82 | 69.78 | 69.74 |
| 150 day SMA | 68.87 | 68.82 | 68.77 |
| 200 day SMA | 67.13 | 67.07 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.