Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 69.47 and 69.8
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.07 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.63 (-0.36%) | 69.96 | 69.63 - 69.96 | 0.2797 times | Tue 07 July 2026 | 69.88 (0.66%) | 70.19 | 69.88 - 70.21 | 0.7763 times | Mon 06 July 2026 | 69.42 (0.43%) | 69.51 | 69.26 - 69.51 | 0.1817 times | Thu 02 July 2026 | 69.12 (0.95%) | 69.12 | 69.05 - 69.12 | 0.1726 times | Wed 01 July 2026 | 68.47 (-0.52%) | 68.31 | 68.31 - 68.67 | 0.5146 times | Tue 30 June 2026 | 68.83 (-0.2%) | 68.63 | 68.63 - 68.88 | 0.2764 times | Mon 29 June 2026 | 68.97 (-0.1%) | 69.14 | 68.78 - 69.28 | 2.7684 times | Fri 26 June 2026 | 69.04 (0.49%) | 68.84 | 68.77 - 69.04 | 0.7121 times | Thu 25 June 2026 | 68.70 (-0.43%) | 68.72 | 68.62 - 68.72 | 1.8878 times | Wed 24 June 2026 | 69.00 (-0.42%) | 69.05 | 69.00 - 69.14 | 2.4306 times | Tue 23 June 2026 | 69.29 (0.33%) | 69.28 | 69.21 - 69.32 | 1.5777 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 69.45 and 70.4
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.63 (0.74%) | 69.51 | 69.26 - 70.21 | 0.4242 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 1.2792 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 2.5881 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.4152 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.6079 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.9087 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 1.7927 times | Fri 22 May 2026 | 69.41 (2.66%) | 68.29 | 68.27 - 69.42 | 0.5757 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.5037 times | Fri 08 May 2026 | 67.70 (-1.58%) | 68.79 | 67.65 - 68.79 | 0.9047 times | Wed 06 May 2026 | 68.79 (0.38%) | 68.06 | 67.75 - 68.79 | 0.4977 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.97 and 70.87
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.63 (1.16%) | 68.31 | 68.31 - 70.21 | 0.0955 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.805 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.6361 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.8415 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.6468 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.2392 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 2.0677 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7875 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8506 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 1.03 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.0636 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.2 |
| 35 day DMA | 69.04 |
| 50 day DMA | 68.77 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66.46 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.34 | 69.07 |
| 12 day EMA | 69.23 | 69.16 | 69.03 |
| 20 day EMA | 69.12 | 69.07 | 68.99 |
| 35 day EMA | 68.92 | 68.88 | 68.82 |
| 50 day EMA | 68.73 | 68.69 | 68.64 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.14 | 68.96 |
| 12 day SMA | 69.12 | 69.03 | 68.93 |
| 20 day SMA | 69.2 | 69.14 | 69.1 |
| 35 day SMA | 69.04 | 68.98 | 68.94 |
| 50 day SMA | 68.77 | 68.73 | 68.68 |
| 100 day SMA | 68.01 | 67.99 | 67.98 |
| 150 day SMA | 66.46 | 66.4 | 66.34 |
| 200 day SMA | 64.86 | 64.81 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.