Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 69.32 and 69.52
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.35 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.55 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.41 (0.32%) | 69.22 | 69.22 - 69.42 | 1.1815 times | Thu 21 May 2026 | 69.19 (0.41%) | 68.96 | 68.82 - 69.24 | 0.8575 times | Wed 20 May 2026 | 68.91 (0.28%) | 68.70 | 68.70 - 69.03 | 0.8801 times | Tue 19 May 2026 | 68.72 (0.47%) | 68.48 | 68.44 - 68.79 | 1.9431 times | Mon 18 May 2026 | 68.40 (1.17%) | 68.29 | 68.27 - 68.40 | 0.4715 times | Fri 15 May 2026 | 67.61 (-1.18%) | 68.06 | 67.61 - 68.06 | 1.1315 times | Thu 14 May 2026 | 68.42 (0.38%) | 68.42 | 68.42 - 68.42 | 0.1854 times | Wed 13 May 2026 | 68.16 (0%) | 67.95 | 67.95 - 68.16 | 1.3701 times | Tue 12 May 2026 | 68.16 (0.26%) | 68.16 | 68.14 - 68.23 | 0.627 times | Mon 11 May 2026 | 67.98 (0.41%) | 68.09 | 67.98 - 68.15 | 1.3524 times | Fri 08 May 2026 | 67.70 (-0.06%) | 67.92 | 67.65 - 67.92 | 3.7073 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.84 and 69.99
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.41 (2.66%) | 68.29 | 68.27 - 69.42 | 0.5565 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.4869 times | Fri 08 May 2026 | 67.70 (-1.5%) | 68.79 | 67.65 - 68.79 | 0.8278 times | Wed 06 May 2026 | 68.73 (0.29%) | 68.06 | 67.75 - 68.79 | 0.5279 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.556 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.4469 times | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 1.0958 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 3.1954 times | Thu 02 April 2026 | 66.69 (2.3%) | 65.86 | 65.30 - 66.69 | 0.821 times | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 1.4855 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 2.7566 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.51 and 70.32
| Monthly Target 1 | 67 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.41 (0.95%) | 68.88 | 67.61 - 69.42 | 0.3523 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.7869 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.5399 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1588 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.9335 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7364 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7954 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9631 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9946 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7392 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 1.0139 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.37 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.62 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.74 | 68.52 |
| 12 day EMA | 68.6 | 68.45 | 68.31 |
| 20 day EMA | 68.34 | 68.23 | 68.13 |
| 35 day EMA | 67.91 | 67.82 | 67.74 |
| 50 day EMA | 67.51 | 67.43 | 67.36 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.57 | 68.41 |
| 12 day SMA | 68.37 | 68.32 | 68.28 |
| 20 day SMA | 68.34 | 68.25 | 68.17 |
| 35 day SMA | 68.07 | 68 | 67.93 |
| 50 day SMA | 67.43 | 67.36 | 67.31 |
| 100 day SMA | 66.62 | 66.55 | 66.47 |
| 150 day SMA | 64.69 | 64.62 | 64.56 |
| 200 day SMA | 63.45 | 63.39 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.