DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 32.71 and 33.12

Daily Target 132.63
Daily Target 232.79
Daily Target 333.036666666667
Daily Target 433.2
Daily Target 533.45

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Fri 27 March 2026 32.96 (-0.42%) 33.09 32.87 - 33.28 1.0363 times
Thu 26 March 2026 33.10 (-3.16%) 33.57 33.10 - 33.78 1.2485 times
Wed 25 March 2026 34.18 (1.58%) 34.24 34.02 - 34.40 0.5411 times
Tue 24 March 2026 33.65 (-1.69%) 33.42 33.39 - 33.86 1.0404 times
Mon 23 March 2026 34.23 (2.98%) 34.01 33.77 - 34.52 0.95 times
Fri 20 March 2026 33.24 (-3.4%) 34.04 33.15 - 34.09 1.7115 times
Thu 19 March 2026 34.41 (-1.66%) 33.72 33.64 - 34.55 0.7393 times
Tue 17 March 2026 34.99 (0.55%) 35.12 34.88 - 35.17 1.0834 times
Mon 16 March 2026 34.80 (2.69%) 34.60 34.57 - 34.93 0.6536 times
Fri 13 March 2026 33.89 (-0.35%) 34.42 33.83 - 34.63 0.9961 times
Thu 12 March 2026 34.01 (-2.88%) 34.62 33.96 - 34.62 0.9444 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 32.09 and 33.74

Weekly Target 131.8
Weekly Target 232.38
Weekly Target 333.45
Weekly Target 434.03
Weekly Target 535.1

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Fri 27 March 2026 32.96 (-0.84%) 34.01 32.87 - 34.52 1.2955 times
Fri 20 March 2026 33.24 (-1.92%) 34.60 33.15 - 35.17 1.1265 times
Fri 13 March 2026 33.89 (-1.08%) 33.87 33.62 - 35.62 1.274 times
Fri 06 March 2026 34.26 (-7.93%) 36.22 33.87 - 36.77 1.4179 times
Fri 27 February 2026 37.21 (0.54%) 36.82 36.55 - 37.63 1.0873 times
Fri 20 February 2026 37.01 (1.98%) 36.05 35.78 - 37.01 0.807 times
Fri 13 February 2026 36.29 (0%) 36.13 35.79 - 36.35 0.1359 times
Fri 13 February 2026 36.29 (1.85%) 35.60 35.57 - 36.75 0.8368 times
Fri 06 February 2026 35.63 (1.68%) 34.86 33.35 - 35.64 1.1478 times
Fri 30 January 2026 35.04 (0.09%) 35.13 34.89 - 36.11 0.8713 times
Fri 23 January 2026 35.01 (2.13%) 33.97 33.97 - 35.05 0.6231 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 30.97 and 34.87

Monthly Target 130.3
Monthly Target 231.63
Monthly Target 334.2
Monthly Target 435.53
Monthly Target 538.1

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Fri 27 March 2026 32.96 (-11.42%) 36.22 32.87 - 36.77 1.7684 times
Fri 27 February 2026 37.21 (6.19%) 34.86 33.35 - 37.63 1.3883 times
Fri 30 January 2026 35.04 (7.52%) 33.24 33.18 - 36.11 1.1329 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 0.9889 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.6949 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.8539 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.1175 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.6951 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.6599 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7001 times
Fri 30 May 2025 27.23 (4.77%) 26.00 25.95 - 27.75 0.9006 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 33.62
12 day DMA 34.04
20 day DMA 34.55
35 day DMA 35.38
50 day DMA 35.26
100 day DMA 33.88
150 day DMA 33.07
200 day DMA 32.11

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.7434.06
12 day EMA3434.1934.39
20 day EMA34.4134.5634.71
35 day EMA34.6834.7834.88
50 day EMA3535.0835.16

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.6833.94
12 day SMA34.0434.2134.36
20 day SMA34.5534.7634.98
35 day SMA35.3835.4335.48
50 day SMA35.2635.2935.31
100 day SMA33.8833.8833.88
150 day SMA33.0733.0533.02
200 day SMA32.1132.0932.06
Back to top | Use Dark Theme