DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 34.64 and 35.29

Daily Target 134.51
Daily Target 234.77
Daily Target 335.156666666667
Daily Target 435.42
Daily Target 535.81

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Fri 30 January 2026 35.04 (-2.07%) 35.41 34.89 - 35.54 1.4307 times
Thu 29 January 2026 35.78 (-0.45%) 36.08 35.28 - 36.08 1.2729 times
Wed 28 January 2026 35.94 (0.73%) 36.11 35.73 - 36.11 0.9208 times
Tue 27 January 2026 35.68 (1.68%) 35.50 35.46 - 35.72 0.8301 times
Mon 26 January 2026 35.09 (0.23%) 35.13 34.92 - 35.19 0.8603 times
Fri 23 January 2026 35.01 (0.57%) 34.68 34.62 - 35.05 0.6052 times
Thu 22 January 2026 34.81 (0.87%) 34.76 34.65 - 34.92 0.8341 times
Wed 21 January 2026 34.51 (1.41%) 34.40 34.28 - 34.66 1.2169 times
Tue 20 January 2026 34.03 (-0.73%) 33.97 33.97 - 34.27 1.1444 times
Fri 16 January 2026 34.28 (-0.41%) 34.42 34.14 - 34.50 0.8847 times
Thu 15 January 2026 34.42 (0.61%) 34.24 34.24 - 34.59 0.8131 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 34.36 and 35.58

Weekly Target 134.13
Weekly Target 234.58
Weekly Target 335.346666666667
Weekly Target 435.8
Weekly Target 536.57

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Fri 30 January 2026 35.04 (0.09%) 35.13 34.89 - 36.11 1.3476 times
Fri 23 January 2026 35.01 (2.13%) 33.97 33.97 - 35.05 0.9637 times
Fri 16 January 2026 34.28 (1.21%) 33.95 33.95 - 34.59 0.9748 times
Fri 09 January 2026 33.87 (1.44%) 33.51 33.42 - 34.04 1.5682 times
Fri 02 January 2026 33.39 (2.2%) 32.51 32.44 - 33.40 0.7491 times
Fri 26 December 2025 32.67 (2%) 32.21 32.09 - 32.67 0.7551 times
Fri 19 December 2025 32.03 (-0.06%) 32.25 31.36 - 32.26 1.4944 times
Fri 12 December 2025 32.05 (-0.77%) 32.37 31.95 - 32.57 0.8499 times
Fri 05 December 2025 32.30 (0.47%) 32.03 31.97 - 32.52 0.7876 times
Fri 28 November 2025 32.15 (2.36%) 31.45 31.20 - 32.15 0.5097 times
Fri 21 November 2025 31.41 (-3.35%) 32.22 30.99 - 32.45 1.1645 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 34.11 and 37.04

Monthly Target 131.85
Monthly Target 233.44
Monthly Target 334.776666666667
Monthly Target 436.37
Monthly Target 537.71

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Fri 30 January 2026 35.04 (7.52%) 33.24 33.18 - 36.11 1.1745 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 1.0252 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.7204 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.8852 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.1586 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.7206 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.6842 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7258 times
Fri 30 May 2025 27.23 (4.77%) 26.00 25.95 - 27.75 0.9336 times
Wed 30 April 2025 25.99 (0.39%) 25.87 22.68 - 26.15 1.9718 times
Mon 31 March 2025 25.89 (0.86%) 25.81 25.29 - 26.90 0.9843 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 35.51
12 day DMA 34.9
20 day DMA 34.48
35 day DMA 33.51
50 day DMA 33.05
100 day DMA 32.5
150 day DMA 31.54
200 day DMA 30.41

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.5135.37
12 day EMA34.9534.9334.77
20 day EMA34.4934.4334.29
35 day EMA33.933.8333.71
50 day EMA33.2533.1833.07

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.535.31
12 day SMA34.934.8234.7
20 day SMA34.4834.3634.2
35 day SMA33.5133.4333.33
50 day SMA33.0532.9932.93
100 day SMA32.532.4532.39
150 day SMA31.5431.531.46
200 day SMA30.4130.3630.31
Back to top | Use Dark Theme