DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalInternational

Strong Daily Stock price targets for DimensionalInternational DFAI are 29.66 and 29.88

Daily Target 129.48
Daily Target 229.61
Daily Target 329.7
Daily Target 429.83
Daily Target 529.92

Daily price and volume Dimensional International

Date Closing Open Range Volume
Thu 21 November 2024 29.74 (0.17%) 29.66 29.57 - 29.79 1.0448 times
Wed 20 November 2024 29.69 (-0.27%) 29.64 29.49 - 29.69 1.4509 times
Tue 19 November 2024 29.77 (-0.13%) 29.57 29.53 - 29.82 0.8378 times
Mon 18 November 2024 29.81 (0.64%) 29.61 29.61 - 29.85 1.2149 times
Fri 15 November 2024 29.62 (-0.3%) 29.67 29.54 - 29.69 0.9817 times
Thu 14 November 2024 29.71 (0.2%) 29.85 29.67 - 29.90 1.1672 times
Wed 13 November 2024 29.65 (-0.54%) 29.74 29.50 - 29.75 1.1707 times
Tue 12 November 2024 29.81 (-1.65%) 30.04 29.65 - 30.05 0.8115 times
Mon 11 November 2024 30.31 (0.07%) 30.35 30.27 - 30.40 0.5863 times
Fri 08 November 2024 30.29 (-1.27%) 30.37 30.16 - 30.38 0.7341 times
Thu 07 November 2024 30.68 (1.49%) 30.55 30.54 - 30.73 0.7251 times

Daily chart DimensionalInternational

Weekly price and charts DimensionalInternational

Strong weekly Stock price targets for DimensionalInternational DFAI are 29.62 and 29.98

Weekly Target 129.33
Weekly Target 229.54
Weekly Target 329.693333333333
Weekly Target 429.9
Weekly Target 530.05

Weekly price and volumes for Dimensional International

Date Closing Open Range Volume
Thu 21 November 2024 29.74 (0.41%) 29.61 29.49 - 29.85 1.1892 times
Fri 15 November 2024 29.62 (-2.21%) 30.35 29.50 - 30.40 1.2334 times
Fri 08 November 2024 30.29 (0.1%) 30.40 29.96 - 30.73 0.9666 times
Fri 01 November 2024 30.26 (-0.49%) 30.45 29.95 - 30.69 0.8338 times
Fri 25 October 2024 30.41 (-2.56%) 31.05 30.26 - 31.09 1.0538 times
Fri 18 October 2024 31.21 (-0.32%) 31.25 30.93 - 31.40 0.9646 times
Fri 11 October 2024 31.31 (-0.48%) 31.35 31.01 - 31.40 0.7014 times
Fri 04 October 2024 31.46 (-1.29%) 31.86 31.13 - 31.88 0.8347 times
Fri 27 September 2024 31.87 (1.89%) 31.35 31.32 - 32.11 1.116 times
Fri 20 September 2024 31.28 (0.55%) 31.22 30.93 - 31.61 1.1065 times
Fri 13 September 2024 31.11 (2.27%) 30.66 30.23 - 31.22 1.0782 times

weekly chart DimensionalInternational

Monthly price and charts DimensionalInternational

Strong monthly Stock price targets for DimensionalInternational DFAI are 29 and 30.24

Monthly Target 128.75
Monthly Target 229.24
Monthly Target 329.986666666667
Monthly Target 430.48
Monthly Target 531.23

Monthly price and volumes Dimensional International

Date Closing Open Range Volume
Thu 21 November 2024 29.74 (-1.43%) 30.34 29.49 - 30.73 0.7151 times
Thu 31 October 2024 30.17 (-5.07%) 31.79 29.95 - 31.79 0.807 times
Mon 30 September 2024 31.78 (0.6%) 31.40 30.23 - 32.11 0.8346 times
Fri 30 August 2024 31.59 (3.13%) 30.28 28.13 - 31.66 0.9921 times
Wed 31 July 2024 30.63 (3.24%) 29.86 29.61 - 31.00 1.0459 times
Fri 28 June 2024 29.67 (-3.39%) 30.83 29.38 - 30.91 1.106 times
Fri 31 May 2024 30.71 (4.88%) 29.24 29.14 - 30.95 1.3733 times
Tue 30 April 2024 29.28 (-3.11%) 30.21 28.85 - 30.31 1.2209 times
Thu 28 March 2024 30.22 (3.56%) 29.29 29.20 - 30.27 0.9281 times
Thu 29 February 2024 29.18 (2.64%) 28.49 27.96 - 29.30 0.977 times
Wed 31 January 2024 28.43 (-0.73%) 28.40 27.56 - 28.77 1.2795 times

monthly chart DimensionalInternational

DMA SMA EMA moving averages of Dimensional International DFAI

DMA (daily moving average) of Dimensional International DFAI

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.94
20 day DMA 30.13
35 day DMA 30.53
50 day DMA 30.81
100 day DMA 30.63
150 day DMA 30.47
200 day DMA 30.24

EMA (exponential moving average) of Dimensional International DFAI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.7629.8
12 day EMA29.9229.9530
20 day EMA30.1130.1530.2
35 day EMA30.430.4430.48
50 day EMA30.6930.7330.77

SMA (simple moving average) of Dimensional International DFAI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.7229.71
12 day SMA29.9430.0130.07
20 day SMA30.1330.1730.21
35 day SMA30.5330.5730.62
50 day SMA30.8130.8330.85
100 day SMA30.6330.6430.64
150 day SMA30.4730.4730.47
200 day SMA30.2430.2430.23
Back to top | Use Dark Theme