DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational
Strong Daily Stock price targets for DimensionalInternational DFAI are 30.05 and 30.17
Daily Target 1 | 30.02 |
Daily Target 2 | 30.07 |
Daily Target 3 | 30.136666666667 |
Daily Target 4 | 30.19 |
Daily Target 5 | 30.26 |
Daily price and volume Dimensional International
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.13 (0.17%) | 30.20 | 30.08 - 30.20 | 0.6034 times | Mon 06 May 2024 | 30.08 (0.77%) | 30.04 | 29.98 - 30.11 | 0.6077 times | Fri 03 May 2024 | 29.85 (0.81%) | 29.93 | 29.70 - 29.97 | 1.8892 times | Thu 02 May 2024 | 29.61 (1.33%) | 29.52 | 29.36 - 29.66 | 0.9406 times | Wed 01 May 2024 | 29.22 (-0.2%) | 29.24 | 29.14 - 29.56 | 0.7685 times | Tue 30 April 2024 | 29.28 (-1.41%) | 29.55 | 29.27 - 29.63 | 0.8411 times | Mon 29 April 2024 | 29.70 (0.47%) | 29.67 | 29.60 - 29.75 | 0.7138 times | Fri 26 April 2024 | 29.56 (0.75%) | 29.46 | 29.44 - 29.60 | 0.7745 times | Thu 25 April 2024 | 29.34 (-0.41%) | 29.05 | 28.98 - 29.38 | 1.1291 times | Wed 24 April 2024 | 29.46 (-0.24%) | 29.58 | 29.34 - 29.58 | 1.7323 times | Tue 23 April 2024 | 29.53 (0.92%) | 29.31 | 29.29 - 29.57 | 1.0397 times |
Weekly price and charts DimensionalInternational
Strong weekly Stock price targets for DimensionalInternational DFAI are 30.06 and 30.28
Weekly Target 1 | 29.88 |
Weekly Target 2 | 30.01 |
Weekly Target 3 | 30.103333333333 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 30.32 |
Weekly price and volumes for Dimensional International
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.13 (0.94%) | 30.04 | 29.98 - 30.20 | 0.2939 times | Fri 03 May 2024 | 29.85 (0.98%) | 29.67 | 29.14 - 29.97 | 1.2504 times | Fri 26 April 2024 | 29.56 (2.11%) | 29.12 | 28.98 - 29.60 | 1.323 times | Fri 19 April 2024 | 28.95 (-1.43%) | 29.70 | 28.85 - 29.71 | 1.4077 times | Fri 12 April 2024 | 29.37 (-2.07%) | 30.16 | 29.32 - 30.31 | 0.8536 times | Fri 05 April 2024 | 29.99 (-0.76%) | 30.21 | 29.79 - 30.31 | 1.1552 times | Thu 28 March 2024 | 30.22 (0.53%) | 30.01 | 29.97 - 30.27 | 0.7503 times | Fri 22 March 2024 | 30.06 (0.7%) | 29.95 | 29.75 - 30.25 | 1.0592 times | Fri 15 March 2024 | 29.85 (-0.4%) | 29.72 | 29.65 - 30.09 | 0.8595 times | Fri 08 March 2024 | 29.97 (1.7%) | 29.41 | 29.30 - 30.22 | 1.0473 times | Fri 01 March 2024 | 29.47 (0.82%) | 29.27 | 29.06 - 29.49 | 0.78 times |
Monthly price and charts DimensionalInternational
Strong monthly Stock price targets for DimensionalInternational DFAI are 29.64 and 30.7
Monthly Target 1 | 28.76 |
Monthly Target 2 | 29.45 |
Monthly Target 3 | 29.823333333333 |
Monthly Target 4 | 30.51 |
Monthly Target 5 | 30.88 |
Monthly price and volumes Dimensional International
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.13 (2.9%) | 29.24 | 29.14 - 30.20 | 0.2919 times | Tue 30 April 2024 | 29.28 (-3.11%) | 30.21 | 28.85 - 30.31 | 1.2801 times | Thu 28 March 2024 | 30.22 (3.56%) | 29.29 | 29.20 - 30.27 | 0.9731 times | Thu 29 February 2024 | 29.18 (2.64%) | 28.49 | 27.96 - 29.30 | 1.0243 times | Wed 31 January 2024 | 28.43 (-0.73%) | 28.40 | 27.56 - 28.77 | 1.3416 times | Fri 29 December 2023 | 28.64 (4.68%) | 27.30 | 27.27 - 28.78 | 1.2166 times | Thu 30 November 2023 | 27.36 (8.23%) | 25.33 | 25.27 - 27.45 | 1.0056 times | Tue 31 October 2023 | 25.28 (-3.18%) | 25.96 | 24.83 - 26.37 | 1.2215 times | Fri 29 September 2023 | 26.11 (-3.94%) | 27.44 | 25.85 - 27.44 | 0.8214 times | Thu 31 August 2023 | 27.18 (-3.51%) | 27.93 | 26.34 - 27.97 | 0.8238 times | Mon 31 July 2023 | 28.17 (3.11%) | 27.36 | 26.45 - 28.27 | 0.5818 times |
Indicator Analysis of DimensionalInternational
Please login to view indicator analysis. or View indicator analysis of DimensionalInternational DFAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
DMA period | DMA value |
5 day DMA | 29.78 |
12 day DMA | 29.59 |
20 day DMA | 29.46 |
35 day DMA | 29.72 |
50 day DMA | 29.7 |
100 day DMA | 29.07 |
150 day DMA | 28.19 |
200 day DMA | 27.86 |
EMA (exponential moving average) of Dimensional International DFAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.88 | 29.75 | 29.58 |
12 day EMA | 29.66 | 29.58 | 29.49 |
20 day EMA | 29.61 | 29.56 | 29.51 |
35 day EMA | 29.58 | 29.55 | 29.52 |
50 day EMA | 29.66 | 29.64 | 29.62 |
SMA (simple moving average) of Dimensional International DFAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.78 | 29.61 | 29.53 |
12 day SMA | 29.59 | 29.49 | 29.39 |
20 day SMA | 29.46 | 29.46 | 29.46 |
35 day SMA | 29.72 | 29.71 | 29.7 |
50 day SMA | 29.7 | 29.68 | 29.67 |
100 day SMA | 29.07 | 29.05 | 29.03 |
150 day SMA | 28.19 | 28.16 | 28.13 |
200 day SMA | 27.86 | 27.85 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.