Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 42.03 and 42.16
| Daily Target 1 | 42 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.26 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.12 (0.05%) | 42.15 | 42.07 - 42.20 | 0.8872 times | Thu 13 February 2025 | 42.10 (1.1%) | 41.73 | 41.68 - 42.11 | 1.1149 times | Wed 12 February 2025 | 41.64 (-0.36%) | 41.36 | 41.36 - 41.73 | 0.5966 times | Tue 11 February 2025 | 41.79 (-0.07%) | 41.66 | 41.61 - 41.85 | 0.7747 times | Mon 10 February 2025 | 41.82 (0.58%) | 41.81 | 41.70 - 41.86 | 0.8816 times | Fri 07 February 2025 | 41.58 (-0.91%) | 41.97 | 41.52 - 42.06 | 0.766 times | Thu 06 February 2025 | 41.96 (0.26%) | 42.00 | 41.71 - 42.00 | 1.1744 times | Wed 05 February 2025 | 41.85 (0.46%) | 41.62 | 41.47 - 41.86 | 2.455 times | Tue 04 February 2025 | 41.66 (0.7%) | 41.37 | 41.37 - 41.69 | 0.5817 times | Mon 03 February 2025 | 41.37 (-0.74%) | 40.99 | 40.86 - 41.55 | 0.7679 times | Fri 31 January 2025 | 41.68 (-0.67%) | 42.09 | 41.65 - 42.25 | 0.998 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 41.74 and 42.58
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.12 (1.3%) | 41.81 | 41.36 - 42.20 | 1.2572 times | Fri 07 February 2025 | 41.58 (-0.24%) | 40.99 | 40.86 - 42.06 | 1.6975 times | Fri 31 January 2025 | 41.68 (-0.97%) | 41.27 | 41.27 - 42.25 | 1.3511 times | Fri 24 January 2025 | 42.09 (1.62%) | 41.62 | 41.52 - 42.29 | 0.8178 times | Fri 17 January 2025 | 41.42 (0%) | 41.47 | 41.32 - 41.54 | 0.2082 times | Fri 17 January 2025 | 41.42 (3.14%) | 39.80 | 39.80 - 41.54 | 1.098 times | Fri 10 January 2025 | 40.16 (-1.54%) | 40.73 | 40.02 - 40.85 | 0.4945 times | Wed 08 January 2025 | 40.79 (-0.37%) | 41.27 | 40.49 - 41.49 | 0.6981 times | Fri 03 January 2025 | 40.94 (-0.29%) | 40.63 | 40.17 - 40.98 | 1.3713 times | Fri 27 December 2024 | 41.06 (0.56%) | 40.81 | 40.59 - 41.56 | 1.0062 times | Fri 20 December 2024 | 40.83 (-2.58%) | 41.98 | 40.19 - 42.13 | 1.3435 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 41.49 and 42.83
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.12 (1.06%) | 40.99 | 40.86 - 42.20 | 0.7854 times | Fri 31 January 2025 | 41.68 (2.94%) | 40.72 | 39.80 - 42.29 | 1.3799 times | Tue 31 December 2024 | 40.49 (-3.46%) | 42.11 | 40.19 - 42.33 | 1.2937 times | Tue 26 November 2024 | 41.94 (6.5%) | 39.57 | 39.36 - 41.97 | 0.8047 times | Thu 31 October 2024 | 39.38 (-0.78%) | 39.64 | 39.10 - 40.57 | 0.969 times | Mon 30 September 2024 | 39.69 (1.72%) | 38.75 | 37.16 - 39.72 | 0.8199 times | Fri 30 August 2024 | 39.02 (2.01%) | 38.37 | 35.30 - 39.05 | 1.2028 times | Wed 31 July 2024 | 38.25 (2.03%) | 37.62 | 37.32 - 39.16 | 0.9262 times | Fri 28 June 2024 | 37.49 (2.32%) | 36.76 | 36.28 - 37.89 | 0.8857 times | Fri 31 May 2024 | 36.64 (4.78%) | 34.95 | 34.81 - 37.05 | 0.9328 times | Tue 30 April 2024 | 34.97 (-4.3%) | 36.58 | 34.42 - 36.58 | 0.9894 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.85 | 41.73 |
| 12 day EMA | 41.82 | 41.76 | 41.7 |
| 20 day EMA | 41.71 | 41.67 | 41.63 |
| 35 day EMA | 41.62 | 41.59 | 41.56 |
| 50 day EMA | 41.49 | 41.46 | 41.43 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.79 | 41.76 |
| 12 day SMA | 41.79 | 41.76 | 41.74 |
| 20 day SMA | 41.81 | 41.77 | 41.72 |
| 35 day SMA | 41.36 | 41.34 | 41.32 |
| 50 day SMA | 41.42 | 41.42 | 41.41 |
| 100 day SMA | 40.83 | 40.8 | 40.77 |
| 150 day SMA | 39.9 | 39.87 | 39.85 |
| 200 day SMA | 39.16 | 39.12 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.