Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.74 and 52.46
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.27 (-1.67%) | 52.62 | 51.93 - 52.65 | 0.9098 times | Thu 29 October 2026 | 53.16 (-0.13%) | 53.03 | 52.96 - 53.23 | 0.9267 times | Wed 28 October 2026 | 53.23 (0.34%) | 53.20 | 53.03 - 53.27 | 1.1232 times | Tue 27 October 2026 | 53.05 (0.59%) | 52.91 | 52.74 - 53.13 | 0.9824 times | Mon 26 October 2026 | 52.74 (0.65%) | 52.54 | 52.49 - 52.90 | 1.0398 times | Fri 23 October 2026 | 52.40 (-0.53%) | 52.40 | 52.26 - 52.62 | 1.1603 times | Thu 22 October 2026 | 52.68 (-1.01%) | 52.74 | 52.49 - 52.87 | 0.8887 times | Wed 21 October 2026 | 53.22 (0.57%) | 53.10 | 52.93 - 53.31 | 1.0543 times | Tue 20 October 2026 | 52.92 (0.38%) | 52.70 | 52.61 - 53.15 | 1.0477 times | Mon 19 October 2026 | 52.72 (0.4%) | 52.77 | 52.70 - 52.98 | 0.8669 times | Fri 16 October 2026 | 52.51 (-1.09%) | 53.21 | 52.35 - 53.21 | 1.0128 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 51.43 and 52.77
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.27 (-0.25%) | 52.54 | 51.93 - 53.27 | 0.8187 times | Fri 23 October 2026 | 52.40 (-0.21%) | 52.77 | 52.26 - 53.31 | 0.8246 times | Fri 16 October 2026 | 52.51 (-1.72%) | 53.41 | 52.35 - 53.50 | 0.8565 times | Fri 09 October 2026 | 53.43 (1.04%) | 52.90 | 52.90 - 53.67 | 1.2035 times | Fri 02 October 2026 | 52.88 (-0.23%) | 52.75 | 52.12 - 53.08 | 1.1482 times | Fri 25 September 2026 | 53.00 (0.86%) | 52.91 | 52.45 - 53.38 | 1.3421 times | Fri 18 September 2026 | 52.55 (-0.44%) | 52.45 | 51.70 - 52.72 | 1.083 times | Fri 11 September 2026 | 52.78 (-0.94%) | 53.21 | 52.26 - 53.25 | 0.9049 times | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.8517 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 0.9666 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.8986 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 51.23 and 52.97
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.27 (-0.17%) | 52.47 | 51.93 - 53.67 | 0.7747 times | Wed 30 September 2026 | 52.36 (-1.13%) | 52.63 | 51.70 - 53.49 | 0.8695 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.7874 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.8861 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0104 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8891 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0784 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.4139 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.2068 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0838 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9408 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 53.03 | 52.97 |
| 12 day EMA | 52.86 | 52.97 | 52.93 |
| 20 day EMA | 52.89 | 52.95 | 52.93 |
| 35 day EMA | 52.92 | 52.96 | 52.95 |
| 50 day EMA | 52.92 | 52.95 | 52.94 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.92 | 52.82 |
| 12 day SMA | 52.83 | 52.88 | 52.9 |
| 20 day SMA | 53.01 | 53.04 | 53.01 |
| 35 day SMA | 52.86 | 52.87 | 52.85 |
| 50 day SMA | 52.89 | 52.9 | 52.9 |
| 100 day SMA | 52.45 | 52.43 | 52.41 |
| 150 day SMA | 51.55 | 51.5 | 51.44 |
| 200 day SMA | 50.39 | 50.37 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.