Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 34.53 and 34.92
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.23 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.76 (-0.17%) | 34.94 | 34.69 - 35.08 | 1.2951 times | Wed 17 April 2024 | 34.82 (-0.57%) | 35.20 | 34.72 - 35.22 | 1.3262 times | Tue 16 April 2024 | 35.02 (-0.28%) | 35.13 | 34.93 - 35.22 | 1.0164 times | Mon 15 April 2024 | 35.12 (-1.18%) | 35.85 | 35.05 - 35.86 | 0.9627 times | Fri 12 April 2024 | 35.54 (-1.47%) | 35.81 | 35.43 - 35.91 | 0.9124 times | Thu 11 April 2024 | 36.07 (0.64%) | 35.91 | 35.67 - 36.15 | 0.738 times | Wed 10 April 2024 | 35.84 (-1.02%) | 35.77 | 35.69 - 35.98 | 1.1843 times | Tue 09 April 2024 | 36.21 (0.11%) | 36.28 | 35.88 - 36.32 | 0.9216 times | Mon 08 April 2024 | 36.17 (0.03%) | 36.20 | 36.14 - 36.28 | 0.7883 times | Fri 05 April 2024 | 36.16 (1.01%) | 35.86 | 35.86 - 36.28 | 0.8552 times | Thu 04 April 2024 | 35.80 (-1.21%) | 36.50 | 35.78 - 36.54 | 0.8254 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 34.14 and 35.31
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.76 (-2.19%) | 35.85 | 34.69 - 35.86 | 0.8861 times | Fri 12 April 2024 | 35.54 (-1.71%) | 36.20 | 35.43 - 36.32 | 0.8753 times | Fri 05 April 2024 | 36.16 (-1.04%) | 36.58 | 35.78 - 36.58 | 1.0284 times | Thu 28 March 2024 | 36.54 (0.63%) | 36.19 | 36.13 - 36.62 | 0.7317 times | Fri 22 March 2024 | 36.31 (2.05%) | 35.80 | 35.57 - 36.52 | 0.9367 times | Fri 15 March 2024 | 35.58 (-0.14%) | 35.54 | 35.39 - 35.99 | 1.1237 times | Fri 08 March 2024 | 35.63 (0%) | 35.60 | 35.13 - 36.06 | 1.2616 times | Fri 01 March 2024 | 35.63 (1.08%) | 35.29 | 35.10 - 35.67 | 1.0275 times | Fri 23 February 2024 | 35.25 (1.44%) | 34.60 | 34.31 - 35.36 | 0.8035 times | Fri 16 February 2024 | 34.75 (-0.09%) | 34.79 | 34.06 - 35.01 | 1.3255 times | Fri 09 February 2024 | 34.78 (1.43%) | 34.22 | 33.94 - 34.81 | 0.8134 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 33.78 and 35.67
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.76 (-4.87%) | 36.58 | 34.69 - 36.58 | 0.6734 times | Thu 28 March 2024 | 36.54 (3.34%) | 35.38 | 35.13 - 36.62 | 1.0274 times | Thu 29 February 2024 | 35.36 (5.36%) | 33.69 | 33.60 - 35.42 | 1.0394 times | Wed 31 January 2024 | 33.56 (0.93%) | 33.00 | 32.56 - 34.20 | 1.2095 times | Fri 29 December 2023 | 33.25 (4.89%) | 31.62 | 31.62 - 33.44 | 1.1466 times | Thu 30 November 2023 | 31.70 (8.97%) | 29.12 | 29.08 - 31.82 | 0.9901 times | Tue 31 October 2023 | 29.09 (-2.87%) | 29.90 | 28.50 - 30.58 | 1.1534 times | Fri 29 September 2023 | 29.95 (-5.01%) | 31.73 | 29.61 - 31.80 | 0.7627 times | Thu 31 August 2023 | 31.53 (-1.87%) | 32.02 | 30.34 - 32.07 | 1.1309 times | Mon 31 July 2023 | 32.13 (3.68%) | 30.94 | 30.46 - 32.15 | 0.8666 times | Fri 30 June 2023 | 30.99 (6.68%) | 29.08 | 28.97 - 31.06 | 1.2384 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.27 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.23 | 35.43 |
| 12 day EMA | 35.47 | 35.6 | 35.74 |
| 20 day EMA | 35.63 | 35.72 | 35.81 |
| 35 day EMA | 35.53 | 35.58 | 35.63 |
| 50 day EMA | 35.35 | 35.37 | 35.39 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.31 | 35.52 |
| 12 day SMA | 35.65 | 35.76 | 35.9 |
| 20 day SMA | 35.92 | 35.99 | 36.05 |
| 35 day SMA | 35.82 | 35.84 | 35.85 |
| 50 day SMA | 35.52 | 35.51 | 35.5 |
| 100 day SMA | 34.27 | 34.24 | 34.21 |
| 150 day SMA | 32.91 | 32.89 | 32.87 |
| 200 day SMA | 32.52 | 32.5 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.