Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 46.62 and 47
| Daily Target 1 | 46.56 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.32 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-0.76%) | 47.19 | 46.81 - 47.19 | 1.0711 times | Tue 30 December 2025 | 47.17 (-0.19%) | 47.22 | 47.16 - 47.29 | 1.1262 times | Mon 29 December 2025 | 47.26 (-0.36%) | 47.23 | 47.14 - 47.35 | 0.8029 times | Fri 26 December 2025 | 47.43 (-0.02%) | 47.48 | 47.36 - 47.51 | 1.1229 times | Wed 24 December 2025 | 47.44 (0.3%) | 47.29 | 47.29 - 47.48 | 0.4961 times | Tue 23 December 2025 | 47.30 (0.34%) | 47.08 | 47.02 - 47.31 | 1.1131 times | Mon 22 December 2025 | 47.14 (0.68%) | 47.01 | 47.01 - 47.19 | 1.0196 times | Fri 19 December 2025 | 46.82 (0.86%) | 46.58 | 46.54 - 46.87 | 1.1451 times | Thu 18 December 2025 | 46.42 (0.72%) | 46.27 | 46.27 - 46.72 | 0.9595 times | Wed 17 December 2025 | 46.09 (-1.03%) | 46.64 | 46.08 - 46.67 | 1.1435 times | Tue 16 December 2025 | 46.57 (-0.56%) | 46.61 | 46.31 - 46.73 | 0.9882 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 46.54 and 47.08
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-1.31%) | 47.23 | 46.81 - 47.35 | 0.596 times | Fri 26 December 2025 | 47.43 (1.3%) | 47.01 | 47.01 - 47.51 | 0.7452 times | Fri 19 December 2025 | 46.82 (-0.19%) | 47.18 | 46.08 - 47.18 | 1.0299 times | Fri 12 December 2025 | 46.91 (-0.38%) | 47.15 | 46.77 - 47.45 | 0.929 times | Fri 05 December 2025 | 47.09 (0.47%) | 46.54 | 46.54 - 47.27 | 0.7988 times | Fri 28 November 2025 | 46.87 (3.79%) | 45.50 | 45.31 - 46.89 | 0.7368 times | Fri 21 November 2025 | 45.16 (-1.72%) | 45.80 | 44.54 - 46.18 | 2.3589 times | Fri 14 November 2025 | 45.95 (-0.04%) | 46.41 | 45.38 - 46.91 | 1.4012 times | Fri 07 November 2025 | 45.97 (-1.42%) | 46.22 | 45.27 - 46.60 | 1.2635 times | Fri 31 October 2025 | 46.63 (0%) | 46.81 | 46.44 - 46.81 | 0.1406 times | Fri 31 October 2025 | 46.63 (0.43%) | 46.81 | 46.44 - 47.17 | 1.0759 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 46.45 and 47.88
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.7852 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.1035 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 0.9398 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.8105 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.7265 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.8536 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.8045 times | Fri 30 May 2025 | 40.39 (6.43%) | 38.30 | 38.13 - 40.88 | 0.9526 times | Wed 30 April 2025 | 37.95 (-1.27%) | 38.29 | 33.06 - 39.05 | 1.9277 times | Mon 31 March 2025 | 38.44 (-5.99%) | 41.03 | 37.59 - 41.10 | 1.0961 times | Fri 28 February 2025 | 40.89 (-1.9%) | 40.99 | 40.12 - 42.34 | 0.8215 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.22 | 47.24 |
| 12 day EMA | 47.03 | 47.07 | 47.05 |
| 20 day EMA | 46.91 | 46.92 | 46.89 |
| 35 day EMA | 46.73 | 46.73 | 46.7 |
| 50 day EMA | 46.5 | 46.49 | 46.46 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.32 | 47.31 |
| 12 day SMA | 46.94 | 46.95 | 46.97 |
| 20 day SMA | 46.99 | 46.98 | 46.96 |
| 35 day SMA | 46.57 | 46.56 | 46.53 |
| 50 day SMA | 46.51 | 46.5 | 46.47 |
| 100 day SMA | 45.79 | 45.76 | 45.73 |
| 150 day SMA | 44.61 | 44.57 | 44.52 |
| 200 day SMA | 42.97 | 42.93 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.