Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.11 and 51.35
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.54 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.25 (0.47%) | 51.27 | 51.21 - 51.45 | 0.9704 times | Thu 21 May 2026 | 51.01 (0.24%) | 50.71 | 50.61 - 51.16 | 0.7855 times | Wed 20 May 2026 | 50.89 (1.13%) | 50.45 | 50.35 - 50.91 | 1.058 times | Tue 19 May 2026 | 50.32 (-0.63%) | 50.37 | 50.16 - 50.59 | 0.7612 times | Mon 18 May 2026 | 50.64 (-0.08%) | 50.79 | 50.34 - 50.89 | 1.0615 times | Fri 15 May 2026 | 50.68 (-1.3%) | 51.34 | 50.64 - 51.34 | 1.3833 times | Thu 14 May 2026 | 51.35 (0.77%) | 51.08 | 51.08 - 51.45 | 1.0991 times | Wed 13 May 2026 | 50.96 (0.53%) | 50.75 | 50.52 - 51.06 | 0.8777 times | Tue 12 May 2026 | 50.69 (-0.24%) | 50.69 | 50.25 - 50.74 | 0.7939 times | Mon 11 May 2026 | 50.81 (0.12%) | 50.65 | 50.65 - 50.94 | 1.2095 times | Fri 08 May 2026 | 50.75 (0.69%) | 50.64 | 50.56 - 50.77 | 1.0505 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 50.71 and 52
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.7942 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 0.9187 times | Fri 08 May 2026 | 50.75 (0.24%) | 50.30 | 50.27 - 50.77 | 0.6214 times | Wed 06 May 2026 | 50.63 (1.81%) | 49.65 | 49.32 - 50.68 | 0.5807 times | Fri 01 May 2026 | 49.73 (0.81%) | 49.27 | 48.90 - 50.01 | 1.136 times | Fri 24 April 2026 | 49.33 (0.45%) | 49.04 | 48.58 - 49.36 | 1.0794 times | Fri 17 April 2026 | 49.11 (4.4%) | 46.88 | 46.86 - 49.31 | 0.7677 times | Fri 10 April 2026 | 47.04 (3.43%) | 45.50 | 45.18 - 47.25 | 1.1584 times | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.2084 times | Fri 27 March 2026 | 44.03 (-1.94%) | 45.58 | 43.95 - 45.96 | 1.7351 times | Fri 20 March 2026 | 44.90 (-1.71%) | 46.12 | 44.66 - 46.55 | 0.8019 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 50.29 and 52.42
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.25 (3.33%) | 49.81 | 49.32 - 51.45 | 0.691 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0056 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3184 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1253 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0106 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8773 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2345 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0199 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9056 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8118 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.9537 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.21 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.82 | 50.72 |
| 12 day EMA | 50.7 | 50.6 | 50.53 |
| 20 day EMA | 50.3 | 50.2 | 50.12 |
| 35 day EMA | 49.34 | 49.23 | 49.12 |
| 50 day EMA | 48.33 | 48.21 | 48.1 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.71 | 50.78 |
| 12 day SMA | 50.81 | 50.76 | 50.73 |
| 20 day SMA | 50.4 | 50.31 | 50.23 |
| 35 day SMA | 49.46 | 49.3 | 49.14 |
| 50 day SMA | 48.21 | 48.1 | 48.01 |
| 100 day SMA | 47.84 | 47.8 | 47.77 |
| 150 day SMA | 47.39 | 47.35 | 47.31 |
| 200 day SMA | 46.79 | 46.75 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.