Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.27 and 51.84
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 51.94 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.53 (-0.31%) | 51.01 | 51.01 - 51.58 | 0.9622 times | Tue 07 July 2026 | 51.69 (-0.52%) | 51.98 | 51.56 - 51.98 | 0.9564 times | Mon 06 July 2026 | 51.96 (0.74%) | 51.79 | 51.75 - 52.04 | 0.7189 times | Thu 02 July 2026 | 51.58 (-0.08%) | 51.75 | 51.21 - 52.03 | 1.0079 times | Wed 01 July 2026 | 51.62 (-0.14%) | 51.68 | 51.42 - 51.91 | 1.1136 times | Tue 30 June 2026 | 51.69 (0.72%) | 51.38 | 51.32 - 51.78 | 0.7389 times | Mon 29 June 2026 | 51.32 (1.4%) | 51.00 | 50.76 - 51.36 | 0.5776 times | Fri 26 June 2026 | 50.61 (-0.45%) | 50.60 | 50.51 - 51.09 | 2.0103 times | Thu 25 June 2026 | 50.84 (0.08%) | 51.17 | 50.66 - 51.30 | 1.1669 times | Wed 24 June 2026 | 50.80 (-0.04%) | 50.90 | 50.66 - 51.27 | 0.7471 times | Tue 23 June 2026 | 50.82 (-1.53%) | 50.75 | 50.66 - 51.19 | 0.9814 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 50.76 and 51.79
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.53 (-0.1%) | 51.79 | 51.01 - 52.04 | 0.6493 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.8464 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.5102 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0099 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.3374 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 1.0201 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7627 times | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.9744 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 1.1272 times | Fri 08 May 2026 | 50.75 (0.24%) | 50.30 | 50.27 - 50.77 | 0.7624 times | Wed 06 May 2026 | 50.63 (1.81%) | 49.65 | 49.32 - 50.68 | 0.7124 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 50.76 and 51.79
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.53 (-0.31%) | 51.68 | 51.01 - 52.04 | 0.2216 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.984 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8659 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0502 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3769 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1752 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0554 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9163 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2892 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0652 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9458 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.64 | 51.62 |
| 12 day EMA | 51.48 | 51.47 | 51.43 |
| 20 day EMA | 51.39 | 51.37 | 51.34 |
| 35 day EMA | 51.12 | 51.1 | 51.06 |
| 50 day EMA | 50.94 | 50.92 | 50.89 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.71 | 51.63 |
| 12 day SMA | 51.34 | 51.36 | 51.32 |
| 20 day SMA | 51.32 | 51.29 | 51.25 |
| 35 day SMA | 51.38 | 51.35 | 51.34 |
| 50 day SMA | 51.04 | 51 | 50.95 |
| 100 day SMA | 49 | 48.95 | 48.92 |
| 150 day SMA | 48.45 | 48.42 | 48.39 |
| 200 day SMA | 47.83 | 47.8 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.