Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 46.08 and 46.4
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.49 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.14 (1.01%) | 46.12 | 46.02 - 46.34 | 0.6768 times | Fri 13 March 2026 | 45.68 (-0.52%) | 46.15 | 45.62 - 46.35 | 0.9625 times | Thu 12 March 2026 | 45.92 (-1.65%) | 46.30 | 45.92 - 46.33 | 0.7761 times | Wed 11 March 2026 | 46.69 (-0.09%) | 46.75 | 46.46 - 46.89 | 0.8105 times | Tue 10 March 2026 | 46.73 (-0.26%) | 46.83 | 46.60 - 47.21 | 0.6623 times | Mon 09 March 2026 | 46.85 (0.8%) | 46.01 | 45.71 - 46.96 | 1.7088 times | Fri 06 March 2026 | 46.48 (-1.4%) | 46.55 | 46.28 - 46.70 | 0.9674 times | Thu 05 March 2026 | 47.14 (-0.67%) | 47.21 | 46.75 - 47.48 | 1.0848 times | Wed 04 March 2026 | 47.46 (0.66%) | 47.27 | 47.12 - 47.58 | 0.7523 times | Tue 03 March 2026 | 47.15 (-0.99%) | 46.78 | 46.37 - 47.32 | 1.5985 times | Mon 02 March 2026 | 47.62 (0.13%) | 47.02 | 47.02 - 47.76 | 0.9477 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 46.08 and 46.4
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.14 (1.01%) | 46.12 | 46.02 - 46.34 | 0.177 times | Fri 13 March 2026 | 45.68 (-1.72%) | 46.01 | 45.62 - 47.21 | 1.287 times | Fri 06 March 2026 | 46.48 (-2.27%) | 47.02 | 46.28 - 47.76 | 1.3996 times | Fri 27 February 2026 | 47.56 (-0.61%) | 47.72 | 47.14 - 48.06 | 0.8806 times | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.9562 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.2389 times | Fri 13 February 2026 | 47.29 (-1.4%) | 47.81 | 46.97 - 48.36 | 1.2563 times | Fri 06 February 2026 | 47.96 (0.59%) | 47.43 | 46.82 - 48.08 | 1.5874 times | Fri 30 January 2026 | 47.68 (0.17%) | 47.66 | 47.28 - 48.15 | 1.0197 times | Fri 23 January 2026 | 47.60 (-0.29%) | 47.45 | 46.75 - 47.83 | 1.1972 times | Fri 16 January 2026 | 47.74 (-0.23%) | 47.60 | 47.37 - 48.02 | 0.9995 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 44.81 and 46.95
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.14 (-2.99%) | 47.02 | 45.62 - 47.76 | 0.69 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1854 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0646 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9242 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3004 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0745 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.954 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8552 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 1.0047 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.947 times | Fri 30 May 2025 | 40.39 (6.43%) | 38.30 | 38.13 - 40.88 | 1.1212 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.44 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.25 | 46.53 |
| 12 day EMA | 46.64 | 46.73 | 46.92 |
| 20 day EMA | 46.9 | 46.98 | 47.12 |
| 35 day EMA | 47.14 | 47.2 | 47.29 |
| 50 day EMA | 47.29 | 47.34 | 47.41 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.37 | 46.53 |
| 12 day SMA | 46.79 | 46.93 | 47.12 |
| 20 day SMA | 47.13 | 47.19 | 47.27 |
| 35 day SMA | 47.37 | 47.42 | 47.48 |
| 50 day SMA | 47.44 | 47.46 | 47.48 |
| 100 day SMA | 46.98 | 46.98 | 46.98 |
| 150 day SMA | 46.35 | 46.33 | 46.31 |
| 200 day SMA | 45.32 | 45.29 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.