Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 77.56 and 78.08
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 78.49 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.86 (-0.22%) | 78.29 | 77.77 - 78.29 | 0.4882 times | Thu 27 August 2026 | 78.03 (0.15%) | 77.88 | 77.88 - 78.06 | 0.9602 times | Wed 26 August 2026 | 77.91 (-0.24%) | 78.34 | 77.91 - 78.34 | 0.2604 times | Tue 25 August 2026 | 78.10 (0.71%) | 78.07 | 77.96 - 78.27 | 5.3216 times | Mon 24 August 2026 | 77.55 (-0.08%) | 77.57 | 77.53 - 77.61 | 0.5859 times | Fri 21 August 2026 | 77.61 (0.9%) | 77.56 | 77.49 - 77.61 | 0.6998 times | Thu 20 August 2026 | 76.92 (-0.59%) | 76.79 | 76.78 - 76.96 | 1.0253 times | Wed 19 August 2026 | 77.38 (0.62%) | 77.35 | 77.18 - 77.38 | 0.243 times | Tue 18 August 2026 | 76.90 (-0.5%) | 76.86 | 76.83 - 76.93 | 0.1953 times | Mon 17 August 2026 | 77.29 (-0.23%) | 77.34 | 77.19 - 77.41 | 0.2205 times | Fri 14 August 2026 | 77.47 (0.55%) | 77.63 | 77.38 - 77.63 | 0.5208 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 77.7 and 78.51
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 2.5156 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.7874 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.7926 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 1.1491 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.6591 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.043 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.576 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 1.0397 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.3908 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 1.0467 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.5927 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 76.67 and 79.53
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.86 (3.15%) | 75.48 | 75.48 - 78.34 | 0.7523 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5598 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.8687 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9487 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.8868 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.4103 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9004 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4101 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.4336 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8294 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 3.4618 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.07 |
| 35 day DMA | 75.9 |
| 50 day DMA | 74.99 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.12 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.81 | 77.7 |
| 12 day EMA | 77.45 | 77.38 | 77.26 |
| 20 day EMA | 76.96 | 76.87 | 76.75 |
| 35 day EMA | 76.19 | 76.09 | 75.98 |
| 50 day EMA | 75.34 | 75.24 | 75.13 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.84 | 77.62 |
| 12 day SMA | 77.51 | 77.39 | 77.27 |
| 20 day SMA | 77.07 | 76.95 | 76.83 |
| 35 day SMA | 75.9 | 75.76 | 75.63 |
| 50 day SMA | 74.99 | 74.92 | 74.86 |
| 100 day SMA | 75.56 | 75.54 | 75.51 |
| 150 day SMA | 75.12 | 75.11 | 75.09 |
| 200 day SMA | 74.11 | 74.06 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.