EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 74.02 and 74.53

Daily Target 173.93
Daily Target 274.1
Daily Target 374.44
Daily Target 474.61
Daily Target 574.95

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 74.27 (-0.83%) 74.54 74.27 - 74.78 0.3255 times
Thu 29 October 2026 74.89 (0.35%) 74.55 74.55 - 74.92 0.9861 times
Wed 28 October 2026 74.63 (0.12%) 74.77 74.49 - 74.77 0.769 times
Tue 27 October 2026 74.54 (0.47%) 74.36 74.27 - 74.54 0.6338 times
Mon 26 October 2026 74.19 (0.71%) 74.19 74.19 - 74.19 0.0524 times
Fri 23 October 2026 73.67 (-0.3%) 73.55 73.55 - 73.67 0.8388 times
Thu 22 October 2026 73.89 (-0.87%) 73.89 73.88 - 73.89 0.7502 times
Wed 21 October 2026 74.54 (0.38%) 74.64 74.49 - 74.65 0.4765 times
Tue 20 October 2026 74.26 (0.2%) 73.82 73.82 - 74.42 4.2179 times
Mon 19 October 2026 74.11 (-0.2%) 74.03 74.03 - 74.13 0.9499 times
Fri 16 October 2026 74.26 (0.19%) 74.77 74.18 - 74.77 0.6815 times

Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 74.23 and 74.96

Weekly Target 173.73
Weekly Target 274
Weekly Target 374.46
Weekly Target 474.73
Weekly Target 575.19

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 74.27 (0.81%) 74.19 74.19 - 74.92 0.1873 times
Fri 23 October 2026 73.67 (-0.79%) 74.03 73.55 - 74.65 0.4896 times
Fri 16 October 2026 74.26 (1.24%) 73.09 72.87 - 74.77 1.2951 times
Fri 09 October 2026 73.35 (-0.65%) 73.28 72.25 - 74.15 0.6152 times
Fri 02 October 2026 73.83 (-1.86%) 75.06 73.19 - 75.23 2.2088 times
Fri 25 September 2026 75.23 (-1.09%) 76.79 74.86 - 77.03 0.4641 times
Fri 18 September 2026 76.06 (-0.55%) 75.72 75.59 - 76.83 1.1905 times
Fri 11 September 2026 76.48 (-1.89%) 77.79 76.06 - 77.79 0.5606 times
Fri 04 September 2026 77.95 (0.12%) 77.96 76.59 - 78.16 1.3282 times
Fri 28 August 2026 77.86 (0.32%) 77.57 77.53 - 78.34 1.6606 times
Fri 21 August 2026 77.61 (0.18%) 77.34 76.78 - 77.61 0.5197 times

weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 73.26 and 75.93

Monthly Target 171.14
Monthly Target 272.71
Monthly Target 373.813333333333
Monthly Target 475.38
Monthly Target 576.48

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 74.27 (-0.26%) 73.22 72.25 - 74.92 0.7837 times
Wed 30 September 2026 74.46 (-4.34%) 77.46 74.26 - 78.16 1.0599 times
Mon 31 August 2026 77.84 (3.13%) 75.48 75.48 - 78.34 0.8419 times
Fri 31 July 2026 75.48 (4.96%) 71.83 71.83 - 75.87 0.5862 times
Tue 30 June 2026 71.91 (-6.92%) 76.37 71.51 - 76.82 0.9097 times
Fri 29 May 2026 77.26 (1.78%) 76.09 74.46 - 77.74 0.9935 times
Thu 30 April 2026 75.91 (5.83%) 72.88 71.15 - 77.93 0.9287 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.4769 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.9429 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.4767 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.5012 times

monthly chart EuropeSmallcap

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.28
20 day DMA 73.85
35 day DMA 74.53
50 day DMA 75.39
100 day DMA 75.07
150 day DMA 75.33
200 day DMA 75.08

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.5374.35
12 day EMA74.2774.2774.16
20 day EMA74.3274.3274.26
35 day EMA74.8274.8574.85
50 day EMA75.4575.575.52

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.3874.18
12 day SMA74.2874.274.11
20 day SMA73.8573.8373.75
35 day SMA74.5374.5974.63
50 day SMA75.3975.4475.49
100 day SMA75.0775.0775.07
150 day SMA75.3375.3175.28
200 day SMA75.0875.0875.07
Back to top | Use Dark Theme