EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 59.69 and 59.77
Daily Target 1 | 59.66 |
Daily Target 2 | 59.71 |
Daily Target 3 | 59.743333333333 |
Daily Target 4 | 59.79 |
Daily Target 5 | 59.82 |
Daily price and volume Europe Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (-0.05%) | 59.78 | 59.70 - 59.78 | 0.2248 times | Wed 27 March 2024 | 59.78 (1.2%) | 59.40 | 59.40 - 59.78 | 1.3973 times | Tue 26 March 2024 | 59.07 (0.22%) | 59.20 | 59.03 - 59.23 | 2.2904 times | Mon 25 March 2024 | 58.94 (0.24%) | 58.76 | 58.76 - 59.06 | 0.2916 times | Fri 22 March 2024 | 58.80 (-0.99%) | 58.92 | 58.73 - 58.92 | 1.4702 times | Thu 21 March 2024 | 59.39 (-0.39%) | 59.44 | 59.32 - 59.47 | 0.2734 times | Wed 20 March 2024 | 59.62 (1.43%) | 58.64 | 58.64 - 59.63 | 0.5893 times | Tue 19 March 2024 | 58.78 (0.15%) | 58.80 | 58.71 - 58.89 | 1.3548 times | Mon 18 March 2024 | 58.69 (-0.58%) | 58.96 | 58.67 - 58.96 | 0.1823 times | Fri 15 March 2024 | 59.03 (0.08%) | 58.91 | 58.91 - 59.04 | 1.9259 times | Thu 14 March 2024 | 58.98 (-0.84%) | 59.60 | 58.86 - 59.60 | 0.4617 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 59.26 and 60.28
Weekly Target 1 | 58.41 |
Weekly Target 2 | 59.08 |
Weekly Target 3 | 59.43 |
Weekly Target 4 | 60.1 |
Weekly Target 5 | 60.45 |
Weekly price and volumes for Europe Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (1.62%) | 58.76 | 58.76 - 59.78 | 1.3854 times | Fri 22 March 2024 | 58.80 (-0.39%) | 58.96 | 58.64 - 59.63 | 1.2753 times | Fri 15 March 2024 | 59.03 (-0.56%) | 59.22 | 58.86 - 59.67 | 2.6647 times | Fri 08 March 2024 | 59.36 (1.37%) | 58.19 | 58.06 - 59.74 | 0.8168 times | Fri 01 March 2024 | 58.56 (0.79%) | 58.00 | 57.56 - 58.59 | 0.5425 times | Fri 23 February 2024 | 58.10 (0.43%) | 57.97 | 57.73 - 58.34 | 0.3864 times | Fri 16 February 2024 | 57.85 (0.75%) | 57.63 | 56.10 - 58.03 | 0.4725 times | Fri 09 February 2024 | 57.42 (-0.12%) | 56.65 | 56.43 - 57.46 | 0.7848 times | Fri 02 February 2024 | 57.49 (-1.41%) | 57.94 | 57.21 - 58.61 | 1.041 times | Fri 26 January 2024 | 58.31 (2.33%) | 57.30 | 56.96 - 58.49 | 0.6306 times | Fri 19 January 2024 | 56.98 (-2.36%) | 57.38 | 56.15 - 57.49 | 1.6376 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 58.91 and 60.63
Monthly Target 1 | 57.48 |
Monthly Target 2 | 58.61 |
Monthly Target 3 | 59.196666666667 |
Monthly Target 4 | 60.33 |
Monthly Target 5 | 60.92 |
Monthly price and volumes Europe Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (3%) | 58.50 | 58.06 - 59.78 | 0.8251 times | Thu 29 February 2024 | 58.01 (0.29%) | 57.89 | 56.10 - 58.34 | 0.3162 times | Wed 31 January 2024 | 57.84 (-3%) | 58.84 | 56.15 - 58.89 | 0.7417 times | Fri 29 December 2023 | 59.63 (8.64%) | 54.78 | 54.59 - 60.33 | 1.476 times | Thu 30 November 2023 | 54.89 (9.58%) | 49.77 | 49.67 - 55.71 | 1.2408 times | Tue 31 October 2023 | 50.09 (-4.54%) | 52.04 | 48.58 - 52.50 | 0.8994 times | Fri 29 September 2023 | 52.47 (-5.13%) | 55.65 | 51.29 - 55.65 | 0.6796 times | Thu 31 August 2023 | 55.31 (-4.27%) | 57.39 | 53.57 - 57.45 | 0.3228 times | Mon 31 July 2023 | 57.78 (3.47%) | 55.88 | 54.37 - 58.78 | 0.5146 times | Fri 30 June 2023 | 55.84 (-0.73%) | 56.37 | 54.84 - 59.33 | 2.9838 times | Wed 31 May 2023 | 56.25 (-6.89%) | 60.61 | 55.80 - 60.66 | 1.0035 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
DMA period | DMA value |
5 day DMA | 59.27 |
12 day DMA | 59.19 |
20 day DMA | 59.09 |
35 day DMA | 58.5 |
50 day DMA | 58.23 |
100 day DMA | 57.33 |
150 day DMA | 55.63 |
200 day DMA | 55.81 |
EMA (exponential moving average) of Europe Smallcap DFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.44 | 59.29 | 59.05 |
12 day EMA | 59.22 | 59.12 | 59 |
20 day EMA | 59.02 | 58.94 | 58.85 |
35 day EMA | 58.68 | 58.62 | 58.55 |
50 day EMA | 58.29 | 58.23 | 58.17 |
SMA (simple moving average) of Europe Smallcap DFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.27 | 59.2 | 59.16 |
12 day SMA | 59.19 | 59.17 | 59.13 |
20 day SMA | 59.09 | 59 | 58.9 |
35 day SMA | 58.5 | 58.43 | 58.36 |
50 day SMA | 58.23 | 58.17 | 58.11 |
100 day SMA | 57.33 | 57.25 | 57.18 |
150 day SMA | 55.63 | 55.6 | 55.56 |
200 day SMA | 55.81 | 55.81 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.