Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 70.21 and 70.54
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.47 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 70.8 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 70.42 (0.16%) | 70.65 | 70.33 - 70.66 | 1.6187 times |
| Mon 18 August 2025 | 70.31 (-0.18%) | 70.18 | 70.12 - 70.31 | 0.5755 times |
| Fri 15 August 2025 | 70.44 (-0.27%) | 70.52 | 70.37 - 70.56 | 1.259 times |
| Thu 14 August 2025 | 70.63 (-0.17%) | 70.36 | 70.36 - 70.63 | 0.3957 times |
| Wed 13 August 2025 | 70.75 (0.1%) | 70.71 | 70.63 - 70.77 | 2.0144 times |
| Tue 12 August 2025 | 70.68 (1.01%) | 70.27 | 70.24 - 70.68 | 0.4676 times |
| Mon 11 August 2025 | 69.97 (-0.86%) | 70.11 | 69.87 - 70.11 | 1.259 times |
| Fri 08 August 2025 | 70.58 (0.13%) | 70.48 | 70.46 - 70.65 | 0.4317 times |
| Thu 07 August 2025 | 70.49 (0.63%) | 70.36 | 70.22 - 70.49 | 1.1871 times |
| Wed 06 August 2025 | 70.05 (0.47%) | 69.92 | 69.79 - 70.05 | 0.7914 times |
| Tue 05 August 2025 | 69.72 (1.16%) | 69.59 | 69.59 - 69.72 | 0.1079 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.27 and 70.81
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 70.42 (-0.03%) | 70.18 | 70.12 - 70.66 | 0.1194 times |
| Fri 15 August 2025 | 70.44 (-0.2%) | 70.11 | 69.87 - 70.77 | 0.2936 times |
| Fri 08 August 2025 | 70.58 (2.41%) | 69.59 | 69.59 - 70.65 | 0.137 times |
| Fri 01 August 2025 | 68.92 (-2.74%) | 70.50 | 68.45 - 70.50 | 2.6637 times |
| Fri 25 July 2025 | 70.86 (1.52%) | 70.14 | 69.93 - 71.67 | 1.051 times |
| Fri 18 July 2025 | 69.80 (-1.02%) | 70.27 | 69.48 - 70.58 | 0.8171 times |
| Fri 11 July 2025 | 70.52 (0.36%) | 70.25 | 69.80 - 71.20 | 0.7183 times |
| Thu 03 July 2025 | 70.27 (0.54%) | 69.87 | 69.29 - 70.34 | 1.3035 times |
| Fri 27 June 2025 | 69.89 (2.03%) | 68.73 | 67.88 - 70.04 | 2.01 times |
| Fri 20 June 2025 | 68.50 (-2.21%) | 70.28 | 68.50 - 71.43 | 0.8866 times |
| Fri 13 June 2025 | 70.05 (0.29%) | 69.77 | 69.77 - 70.96 | 0.5441 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 69.44 and 71.76
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 70.42 (1.88%) | 69.12 | 68.45 - 70.77 | 0.1565 times |
| Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3603 times |
| Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2344 times |
| Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1362 times |
| Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.14 times |
| Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9857 times |
| Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.6107 times |
| Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.2623 times |
| Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.1521 times |
| Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.9618 times |
| Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8433 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.24 |
| 50 day DMA | 70.05 |
| 100 day DMA | 67.06 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.42 | 70.48 |
| 12 day EMA | 70.34 | 70.32 | 70.32 |
| 20 day EMA | 70.26 | 70.24 | 70.23 |
| 35 day EMA | 70.14 | 70.12 | 70.11 |
| 50 day EMA | 70.05 | 70.03 | 70.02 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.56 | 70.49 |
| 12 day SMA | 70.25 | 70.14 | 70.05 |
| 20 day SMA | 70.26 | 70.24 | 70.22 |
| 35 day SMA | 70.24 | 70.23 | 70.19 |
| 50 day SMA | 70.05 | 70.04 | 70.01 |
| 100 day SMA | 67.06 | 66.98 | 66.9 |
| 150 day SMA | 64.51 | 64.4 | 64.3 |
| 200 day SMA | 62.8 | 62.75 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.