Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 74.65 and 75.25
| Daily Target 1 | 74.53 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 75.133333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.73 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (-1.41%) | 75.51 | 74.91 - 75.51 | 0.5696 times | Thu 29 January 2026 | 76.05 (0.5%) | 76.27 | 75.53 - 76.27 | 0.6207 times | Wed 28 January 2026 | 75.67 (-0.75%) | 75.95 | 75.51 - 75.98 | 0.7808 times | Tue 27 January 2026 | 76.24 (1.29%) | 75.59 | 75.59 - 76.31 | 2.4679 times | Mon 26 January 2026 | 75.27 (0.44%) | 74.99 | 74.99 - 75.34 | 1.4963 times | Fri 23 January 2026 | 74.94 (0.97%) | 74.37 | 74.34 - 74.94 | 0.4743 times | Thu 22 January 2026 | 74.22 (1.55%) | 74.11 | 73.87 - 74.36 | 0.7195 times | Wed 21 January 2026 | 73.09 (1.32%) | 72.51 | 72.17 - 73.20 | 1.1049 times | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 1.1038 times | Fri 16 January 2026 | 73.53 (0.66%) | 73.36 | 73.25 - 73.53 | 0.6622 times | Thu 15 January 2026 | 73.05 (0.04%) | 73.15 | 72.86 - 73.29 | 1.3415 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.25 and 75.65
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.1451 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.6564 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.712 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8215 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.5468 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.5095 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.3094 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.6932 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 0.9965 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6098 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.7456 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.14 and 78.16
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.82 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8337 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4823 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.0131 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9519 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3641 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.2665 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1492 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.0578 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.0613 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9177 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 74.35 |
| 20 day DMA | 73.68 |
| 35 day DMA | 72.66 |
| 50 day DMA | 71.54 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.57 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.48 | 75.2 |
| 12 day EMA | 74.58 | 74.51 | 74.23 |
| 20 day EMA | 73.87 | 73.75 | 73.51 |
| 35 day EMA | 72.71 | 72.58 | 72.38 |
| 50 day EMA | 71.68 | 71.55 | 71.37 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.63 | 75.27 |
| 12 day SMA | 74.35 | 74.16 | 73.9 |
| 20 day SMA | 73.68 | 73.52 | 73.32 |
| 35 day SMA | 72.66 | 72.52 | 72.36 |
| 50 day SMA | 71.54 | 71.39 | 71.23 |
| 100 day SMA | 70.72 | 70.67 | 70.61 |
| 150 day SMA | 70.57 | 70.52 | 70.48 |
| 200 day SMA | 69.63 | 69.56 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.