Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 53.63 and 55.92
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 55.46 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.75 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.99 (-0.11%) | 56.84 | 54.55 - 56.84 | 0.7327 times |
| Mon 07 April 2025 | 55.05 (-2.22%) | 54.67 | 54.43 - 56.92 | 0.5233 times |
| Fri 04 April 2025 | 56.30 (-6.82%) | 57.98 | 56.27 - 57.98 | 4.1948 times |
| Thu 03 April 2025 | 60.42 (-1.24%) | 60.94 | 60.33 - 61.04 | 0.5475 times |
| Wed 02 April 2025 | 61.18 (0.46%) | 60.56 | 60.51 - 61.22 | 0.9903 times |
| Tue 01 April 2025 | 60.90 (-0.1%) | 61.16 | 60.87 - 61.16 | 0.5072 times |
| Mon 31 March 2025 | 60.96 (-1.33%) | 60.62 | 60.55 - 60.96 | 0.7971 times |
| Fri 28 March 2025 | 61.78 (-0.32%) | 62.02 | 61.74 - 62.02 | 0.4267 times |
| Wed 26 March 2025 | 61.98 (-0.63%) | 62.50 | 61.80 - 62.50 | 0.2496 times |
| Mon 24 March 2025 | 62.37 (0.34%) | 62.28 | 62.07 - 62.37 | 1.0306 times |
| Fri 21 March 2025 | 62.16 (-0.89%) | 62.16 | 62.10 - 62.26 | 1.1675 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 54.71 and 57.2
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.99 (-2.33%) | 54.67 | 54.43 - 56.92 | 0.3674 times |
| Fri 04 April 2025 | 56.30 (-8.87%) | 60.62 | 56.27 - 61.22 | 2.0586 times |
| Fri 28 March 2025 | 61.78 (-0.61%) | 62.28 | 61.74 - 62.50 | 0.4993 times |
| Fri 21 March 2025 | 62.16 (0.23%) | 62.19 | 62.10 - 63.43 | 1.571 times |
| Fri 14 March 2025 | 62.02 (0%) | 61.18 | 60.26 - 62.02 | 0.9516 times |
| Fri 07 March 2025 | 62.02 (5.14%) | 59.96 | 58.36 - 62.02 | 1.5655 times |
| Fri 28 February 2025 | 58.99 (-1.54%) | 60.21 | 58.56 - 60.65 | 0.4004 times |
| Fri 21 February 2025 | 59.91 (-0.53%) | 60.27 | 59.70 - 60.30 | 0.8597 times |
| Fri 14 February 2025 | 60.23 (3.59%) | 58.45 | 58.45 - 60.44 | 0.7278 times |
| Fri 07 February 2025 | 58.14 (0.03%) | 57.02 | 56.88 - 58.77 | 0.9987 times |
| Fri 31 January 2025 | 58.12 (1.18%) | 57.50 | 57.42 - 58.77 | 0.9987 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 51.32 and 58.11
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 56.88 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.99 (-9.79%) | 61.16 | 54.43 - 61.22 | 0.4597 times |
| Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 1.0105 times |
| Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.626 times |
| Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.294 times |
| Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.1811 times |
| Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.986 times |
| Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8645 times |
| Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.2927 times |
| Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 1.2186 times |
| Wed 31 July 2024 | 62.52 (4.93%) | 59.86 | 59.73 - 63.43 | 1.067 times |
| Fri 28 June 2024 | 59.58 (-6.85%) | 64.05 | 59.22 - 64.18 | 1.4288 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 60.07 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.83 |
| 100 day DMA | 58.49 |
| 150 day DMA | 59.56 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 58 | 59.47 |
| 12 day EMA | 59.02 | 59.75 | 60.61 |
| 20 day EMA | 59.73 | 60.23 | 60.77 |
| 35 day EMA | 59.77 | 60.05 | 60.34 |
| 50 day EMA | 59.32 | 59.5 | 59.68 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.77 | 59.95 |
| 12 day SMA | 60.07 | 60.75 | 61.42 |
| 20 day SMA | 60.75 | 61.1 | 61.38 |
| 35 day SMA | 60.49 | 60.63 | 60.74 |
| 50 day SMA | 59.83 | 59.87 | 59.91 |
| 100 day SMA | 58.49 | 58.53 | 58.57 |
| 150 day SMA | 59.56 | 59.62 | 59.68 |
| 200 day SMA | 60.05 | 60.08 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.