Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.67 and 47.78
| Daily Target 1 | 47.64 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.753333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.614 times | Wed 31 December 2025 | 47.74 (-0.19%) | 47.89 | 47.74 - 47.89 | 0.5652 times | Tue 30 December 2025 | 47.83 (0.06%) | 47.83 | 47.80 - 47.85 | 0.3171 times | Mon 29 December 2025 | 47.80 (0%) | 47.77 | 47.77 - 47.80 | 0.4688 times | Fri 26 December 2025 | 47.80 (0.04%) | 47.82 | 47.80 - 47.82 | 0.232 times | Wed 24 December 2025 | 47.78 (0.06%) | 47.75 | 47.75 - 47.81 | 0.2139 times | Tue 23 December 2025 | 47.75 (0.15%) | 47.63 | 47.63 - 47.77 | 0.6762 times | Mon 22 December 2025 | 47.68 (0.32%) | 47.65 | 47.65 - 47.71 | 3.111 times | Fri 19 December 2025 | 47.53 (0.42%) | 47.48 | 47.47 - 47.54 | 2.2077 times | Thu 18 December 2025 | 47.33 (0.28%) | 47.35 | 47.29 - 47.44 | 1.594 times | Wed 17 December 2025 | 47.20 (-0.48%) | 47.39 | 47.19 - 47.41 | 1.9822 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.63 and 47.82
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.4333 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.9334 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.5294 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.5462 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.4935 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2661 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 2.1921 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.8126 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.6336 times | Fri 31 October 2025 | 46.89 (0%) | 46.95 | 46.85 - 46.97 | 0.1597 times | Fri 31 October 2025 | 46.89 (0.06%) | 47.00 | 46.85 - 47.06 | 1.4101 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.67 and 47.78
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.0142 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6092 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.41 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.8802 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6359 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.6927 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.4734 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.6974 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.0609 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.5262 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 3.7578 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.75 | 47.76 |
| 12 day EMA | 47.67 | 47.65 | 47.63 |
| 20 day EMA | 47.52 | 47.5 | 47.48 |
| 35 day EMA | 47.33 | 47.31 | 47.28 |
| 50 day EMA | 47.14 | 47.11 | 47.08 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.79 | 47.79 |
| 12 day SMA | 47.64 | 47.6 | 47.58 |
| 20 day SMA | 47.54 | 47.51 | 47.49 |
| 35 day SMA | 47.23 | 47.21 | 47.19 |
| 50 day SMA | 47.12 | 47.1 | 47.08 |
| 100 day SMA | 46.63 | 46.61 | 46.59 |
| 150 day SMA | 45.94 | 45.91 | 45.88 |
| 200 day SMA | 44.96 | 44.93 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.