FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 51.45 and 51.62

Daily Target 151.31
Daily Target 251.41
Daily Target 351.48
Daily Target 451.58
Daily Target 551.65

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (0.18%) 51.38 51.38 - 51.55 1.3969 times
Wed 26 August 2026 51.42 (0.16%) 51.43 51.33 - 51.43 0.7641 times
Tue 25 August 2026 51.34 (0.06%) 51.42 51.33 - 51.42 0.3701 times
Mon 24 August 2026 51.31 (0%) 51.33 51.29 - 51.34 0.3343 times
Fri 21 August 2026 51.31 (0.12%) 51.25 51.25 - 51.39 2.2088 times
Thu 20 August 2026 51.25 (-0.33%) 51.23 51.23 - 51.39 0.9074 times
Wed 19 August 2026 51.42 (0.25%) 51.37 51.32 - 51.43 1.3615 times
Tue 18 August 2026 51.29 (-0.14%) 51.32 51.28 - 51.35 0.7162 times
Mon 17 August 2026 51.36 (-0.17%) 51.46 51.36 - 51.49 0.687 times
Fri 14 August 2026 51.45 (0.02%) 51.48 51.42 - 51.48 1.2536 times
Thu 13 August 2026 51.44 (0.19%) 51.44 51.43 - 51.46 0.2326 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 51.4 and 51.66

Weekly Target 151.19
Weekly Target 251.35
Weekly Target 351.45
Weekly Target 451.61
Weekly Target 551.71

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (0.39%) 51.33 51.29 - 51.55 0.2893 times
Fri 21 August 2026 51.31 (-0.27%) 51.46 51.23 - 51.49 0.5937 times
Fri 14 August 2026 51.45 (0.21%) 51.32 51.27 - 51.48 5.3593 times
Fri 07 August 2026 51.34 (1.06%) 50.80 50.80 - 51.35 0.865 times
Fri 31 July 2026 50.80 (0.69%) 50.59 50.29 - 50.81 0.4327 times
Fri 24 July 2026 50.45 (0%) 50.49 50.45 - 50.63 0.0645 times
Fri 24 July 2026 50.45 (-0.16%) 50.65 50.40 - 50.75 0.5263 times
Fri 17 July 2026 50.53 (-0.45%) 50.64 50.52 - 50.84 0.468 times
Fri 10 July 2026 50.76 (0.65%) 50.60 50.39 - 50.76 0.5074 times
Thu 02 July 2026 50.43 (0.74%) 50.18 50.18 - 50.62 0.8939 times
Fri 26 June 2026 50.06 (-0.75%) 50.49 49.97 - 50.49 0.4349 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 51.16 and 51.91

Monthly Target 150.54
Monthly Target 251.02
Monthly Target 351.286666666667
Monthly Target 451.77
Monthly Target 552.04

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (1.4%) 50.80 50.80 - 51.55 1.2173 times
Fri 31 July 2026 50.80 (0.61%) 50.42 50.29 - 50.84 0.4773 times
Tue 30 June 2026 50.49 (0.02%) 50.50 49.81 - 50.61 0.3938 times
Fri 29 May 2026 50.48 (1.71%) 49.72 49.53 - 50.53 0.7222 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.4999 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.5026 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.0964 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7727 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7871 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5306 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1156 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 51.38
12 day DMA 51.37
20 day DMA 51.3
35 day DMA 50.99
50 day DMA 50.81
100 day DMA 50.32
150 day DMA 49.55
200 day DMA 49.03

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.3651.33
12 day EMA51.3451.3151.29
20 day EMA51.2351.251.18
35 day EMA51.0651.0351.01
50 day EMA50.8350.850.77

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3851.3351.33
12 day SMA51.3751.3551.35
20 day SMA51.351.2651.2
35 day SMA50.9950.9750.95
50 day SMA50.8150.7950.77
100 day SMA50.3250.2950.25
150 day SMA49.5549.5349.51
200 day SMA49.0349.0148.98
Back to top | Use Dark Theme