FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 50.17 and 50.26

Daily Target 150.15
Daily Target 250.18
Daily Target 350.24
Daily Target 450.27
Daily Target 550.33

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.21 (0.12%) 50.25 50.21 - 50.30 0.1331 times
Thu 21 May 2026 50.15 (0.08%) 50.06 50.03 - 50.23 0.4996 times
Wed 20 May 2026 50.11 (0.34%) 50.06 49.99 - 50.14 0.5752 times
Tue 19 May 2026 49.94 (-0.14%) 49.97 49.88 - 50.04 0.5355 times
Mon 18 May 2026 50.01 (-0.14%) 50.10 49.94 - 50.10 7.0099 times
Fri 15 May 2026 50.08 (-0.22%) 50.01 50.01 - 50.11 0.2102 times
Thu 14 May 2026 50.19 (0.22%) 50.09 50.09 - 50.25 0.4913 times
Wed 13 May 2026 50.08 (0.16%) 50.03 50.03 - 50.12 0.1661 times
Tue 12 May 2026 50.00 (-0.12%) 49.96 49.88 - 50.00 0.1893 times
Mon 11 May 2026 50.06 (0.06%) 50.04 50.02 - 50.08 0.1899 times
Fri 08 May 2026 50.03 (0.28%) 50.04 49.96 - 50.05 0.1444 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 50.05 and 50.47

Weekly Target 149.71
Weekly Target 249.96
Weekly Target 350.13
Weekly Target 450.38
Weekly Target 550.55

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.21 (0.26%) 50.10 49.88 - 50.30 3.2584 times
Fri 15 May 2026 50.08 (0.1%) 50.04 49.88 - 50.25 0.4641 times
Fri 08 May 2026 50.03 (0.18%) 49.84 49.84 - 50.05 0.2379 times
Wed 06 May 2026 49.94 (0.5%) 49.61 49.53 - 49.95 0.2286 times
Fri 01 May 2026 49.69 (0.44%) 49.45 49.33 - 49.78 0.5151 times
Fri 24 April 2026 49.47 (0.24%) 49.36 49.18 - 49.50 0.7297 times
Fri 17 April 2026 49.35 (2.03%) 48.31 48.31 - 49.41 0.7998 times
Fri 10 April 2026 48.37 (1.87%) 47.49 47.44 - 48.56 0.9869 times
Thu 02 April 2026 47.48 (1.56%) 46.99 46.59 - 47.65 1.2741 times
Fri 27 March 2026 46.75 (-1%) 47.65 46.74 - 47.73 1.5055 times
Fri 20 March 2026 47.22 (-0.88%) 47.91 47.13 - 48.05 7.2988 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 49.87 and 50.64

Monthly Target 149.24
Monthly Target 249.73
Monthly Target 350.013333333333
Monthly Target 450.5
Monthly Target 550.78

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.21 (1.17%) 49.72 49.53 - 50.30 0.6131 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.4683 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.344 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 1.9636 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7238 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7373 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.497 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.0449 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.7696 times
Fri 29 August 2025 45.75 (1.22%) 44.90 44.76 - 45.89 0.8384 times
Thu 31 July 2025 45.20 (1.25%) 44.51 44.47 - 45.46 1.7832 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.08
12 day DMA 50.06
20 day DMA 49.9
35 day DMA 49.49
50 day DMA 48.87
100 day DMA 48.52
150 day DMA 48.04
200 day DMA 47.55

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.0850.04
12 day EMA50.0249.9949.96
20 day EMA49.8549.8149.77
35 day EMA49.3949.3449.29
50 day EMA48.9248.8748.82

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0850.0650.07
12 day SMA50.0650.0450.02
20 day SMA49.949.8749.84
35 day SMA49.4949.4249.34
50 day SMA48.8748.8248.78
100 day SMA48.5248.548.47
150 day SMA48.0448.0147.98
200 day SMA47.5547.5247.5
Back to top | Use Dark Theme