FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 39.02 and 39.17
Daily Target 1 | 38.89 |
Daily Target 2 | 38.99 |
Daily Target 3 | 39.04 |
Daily Target 4 | 39.14 |
Daily Target 5 | 39.19 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.09 (0.46%) | 38.99 | 38.94 - 39.09 | 0.0734 times | Tue 26 March 2024 | 38.91 (-0.15%) | 38.98 | 38.91 - 39.06 | 0.2281 times | Mon 25 March 2024 | 38.97 (-0.13%) | 39.03 | 38.96 - 39.04 | 0.0349 times | Fri 22 March 2024 | 39.02 (-0.03%) | 39.01 | 39.01 - 39.08 | 0.0519 times | Thu 21 March 2024 | 39.03 (0.1%) | 39.10 | 39.03 - 39.12 | 0.3009 times | Wed 20 March 2024 | 38.99 (0.49%) | 38.90 | 38.80 - 39.00 | 5.8755 times | Tue 19 March 2024 | 38.80 (0.21%) | 38.74 | 38.63 - 38.85 | 2.8659 times | Mon 18 March 2024 | 38.72 (0.31%) | 38.71 | 38.69 - 38.82 | 0.1981 times | Fri 15 March 2024 | 38.60 (-0.34%) | 38.51 | 38.51 - 38.66 | 0.2086 times | Thu 14 March 2024 | 38.73 (-0.13%) | 38.84 | 38.61 - 38.84 | 0.1627 times | Wed 13 March 2024 | 38.78 (-0.1%) | 38.81 | 38.70 - 38.84 | 0.2859 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 39 and 39.18
Weekly Target 1 | 38.85 |
Weekly Target 2 | 38.97 |
Weekly Target 3 | 39.03 |
Weekly Target 4 | 39.15 |
Weekly Target 5 | 39.21 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.09 (0.18%) | 39.03 | 38.91 - 39.09 | 0.0957 times | Fri 22 March 2024 | 39.02 (1.09%) | 38.71 | 38.63 - 39.12 | 2.645 times | Fri 15 March 2024 | 38.60 (-0.08%) | 38.50 | 38.50 - 38.84 | 0.4906 times | Fri 08 March 2024 | 38.63 (-0.13%) | 38.65 | 38.36 - 38.89 | 0.5396 times | Fri 01 March 2024 | 38.68 (0.49%) | 38.49 | 38.29 - 38.70 | 0.7645 times | Fri 23 February 2024 | 38.49 (0.97%) | 38.10 | 37.88 - 38.75 | 3.6073 times | Fri 16 February 2024 | 38.12 (0.16%) | 38.06 | 38.02 - 38.14 | 0.8023 times | Fri 09 February 2024 | 38.06 (0.16%) | 38.07 | 37.97 - 38.08 | 0.0372 times | Fri 02 February 2024 | 38.00 (0.18%) | 37.93 | 37.91 - 38.03 | 0.1016 times | Fri 26 January 2024 | 37.93 (0.37%) | 37.82 | 37.80 - 37.93 | 0.9162 times | Fri 19 January 2024 | 37.79 (0.24%) | 37.64 | 37.52 - 37.83 | 0.0435 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 38.73 and 39.49
Monthly Target 1 | 38.1 |
Monthly Target 2 | 38.59 |
Monthly Target 3 | 38.856666666667 |
Monthly Target 4 | 39.35 |
Monthly Target 5 | 39.62 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.09 (1.61%) | 38.54 | 38.36 - 39.12 | 2.5722 times | Thu 29 February 2024 | 38.47 (1.48%) | 37.95 | 37.88 - 38.75 | 3.1777 times | Wed 31 January 2024 | 37.91 (1.12%) | 37.40 | 37.32 - 37.98 | 0.7307 times | Fri 29 December 2023 | 37.49 (2.4%) | 36.61 | 36.54 - 37.54 | 0.7911 times | Thu 30 November 2023 | 36.61 (6.77%) | 34.37 | 34.33 - 36.64 | 0.3086 times | Tue 31 October 2023 | 34.29 (-1.61%) | 34.84 | 33.76 - 35.38 | 0.1714 times | Fri 29 September 2023 | 34.85 (-2.65%) | 35.88 | 34.61 - 35.88 | 0.2296 times | Thu 31 August 2023 | 35.80 (-0.14%) | 35.83 | 35.02 - 35.85 | 0.4844 times | Mon 31 July 2023 | 35.85 (1.36%) | 35.34 | 35.07 - 35.91 | 0.547 times | Fri 30 June 2023 | 35.37 (3.75%) | 34.11 | 34.11 - 35.39 | 0.9874 times | Wed 31 May 2023 | 34.09 (0.38%) | 34.00 | 33.49 - 34.34 | 1.2303 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
DMA period | DMA value |
5 day DMA | 39 |
12 day DMA | 38.87 |
20 day DMA | 38.76 |
35 day DMA | 38.53 |
50 day DMA | 38.34 |
100 day DMA | 37.6 |
150 day DMA | 36.77 |
200 day DMA | 36.43 |
EMA (exponential moving average) of Ft Cboe DFEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.98 | 38.93 | 38.94 |
12 day EMA | 38.88 | 38.84 | 38.83 |
20 day EMA | 38.76 | 38.73 | 38.71 |
35 day EMA | 38.55 | 38.52 | 38.5 |
50 day EMA | 38.34 | 38.31 | 38.29 |
SMA (simple moving average) of Ft Cboe DFEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39 | 38.98 | 38.96 |
12 day SMA | 38.87 | 38.83 | 38.81 |
20 day SMA | 38.76 | 38.73 | 38.7 |
35 day SMA | 38.53 | 38.5 | 38.48 |
50 day SMA | 38.34 | 38.31 | 38.28 |
100 day SMA | 37.6 | 37.56 | 37.52 |
150 day SMA | 36.77 | 36.75 | 36.72 |
200 day SMA | 36.43 | 36.41 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.