Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.73 and 47.88
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.81 (0.36%) | 47.91 | 47.80 - 47.95 | 1.6723 times | Fri 13 March 2026 | 47.64 (-0.29%) | 47.93 | 47.62 - 47.96 | 0.612 times | Thu 12 March 2026 | 47.78 (-0.77%) | 47.94 | 47.78 - 47.97 | 1.274 times | Wed 11 March 2026 | 48.15 (0.06%) | 48.18 | 48.02 - 48.18 | 0.6837 times | Tue 10 March 2026 | 48.12 (-0.12%) | 48.16 | 48.07 - 48.33 | 0.6888 times | Mon 09 March 2026 | 48.18 (0.42%) | 47.69 | 47.64 - 48.22 | 0.5498 times | Fri 06 March 2026 | 47.98 (-0.7%) | 47.93 | 47.93 - 48.13 | 0.5356 times | Thu 05 March 2026 | 48.32 (-0.29%) | 48.35 | 48.09 - 48.39 | 1.3134 times | Wed 04 March 2026 | 48.46 (0.41%) | 48.28 | 48.28 - 48.49 | 1.5292 times | Tue 03 March 2026 | 48.26 (-0.33%) | 48.11 | 47.90 - 48.32 | 1.1412 times | Mon 02 March 2026 | 48.42 (-0.06%) | 48.22 | 48.19 - 48.53 | 1.7221 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.73 and 47.88
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.81 (0.36%) | 47.91 | 47.80 - 47.95 | 0.4595 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 1.0463 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.7148 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 3.431 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 1.186 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.167 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.4843 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.5206 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.5105 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.4801 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 0.4594 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.26 and 48.17
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.81 (-1.32%) | 48.22 | 47.62 - 48.53 | 1.0612 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.9075 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7031 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7162 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4828 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.0151 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7476 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.8145 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.7322 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.8199 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.2472 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.91 | 48.05 |
| 12 day EMA | 48.06 | 48.11 | 48.19 |
| 20 day EMA | 48.14 | 48.18 | 48.24 |
| 35 day EMA | 48.15 | 48.17 | 48.2 |
| 50 day EMA | 48.12 | 48.13 | 48.15 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.97 | 48.04 |
| 12 day SMA | 48.13 | 48.19 | 48.28 |
| 20 day SMA | 48.27 | 48.3 | 48.33 |
| 35 day SMA | 48.25 | 48.26 | 48.28 |
| 50 day SMA | 48.17 | 48.17 | 48.17 |
| 100 day SMA | 47.64 | 47.63 | 47.62 |
| 150 day SMA | 47.14 | 47.12 | 47.11 |
| 200 day SMA | 46.48 | 46.46 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.