FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 39.02 and 39.17

Daily Target 138.89
Daily Target 238.99
Daily Target 339.04
Daily Target 439.14
Daily Target 539.19

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 39.09 (0.46%) 38.99 38.94 - 39.09 0.0734 times
Tue 26 March 2024 38.91 (-0.15%) 38.98 38.91 - 39.06 0.2281 times
Mon 25 March 2024 38.97 (-0.13%) 39.03 38.96 - 39.04 0.0349 times
Fri 22 March 2024 39.02 (-0.03%) 39.01 39.01 - 39.08 0.0519 times
Thu 21 March 2024 39.03 (0.1%) 39.10 39.03 - 39.12 0.3009 times
Wed 20 March 2024 38.99 (0.49%) 38.90 38.80 - 39.00 5.8755 times
Tue 19 March 2024 38.80 (0.21%) 38.74 38.63 - 38.85 2.8659 times
Mon 18 March 2024 38.72 (0.31%) 38.71 38.69 - 38.82 0.1981 times
Fri 15 March 2024 38.60 (-0.34%) 38.51 38.51 - 38.66 0.2086 times
Thu 14 March 2024 38.73 (-0.13%) 38.84 38.61 - 38.84 0.1627 times
Wed 13 March 2024 38.78 (-0.1%) 38.81 38.70 - 38.84 0.2859 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 39 and 39.18

Weekly Target 138.85
Weekly Target 238.97
Weekly Target 339.03
Weekly Target 439.15
Weekly Target 539.21

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 39.09 (0.18%) 39.03 38.91 - 39.09 0.0957 times
Fri 22 March 2024 39.02 (1.09%) 38.71 38.63 - 39.12 2.645 times
Fri 15 March 2024 38.60 (-0.08%) 38.50 38.50 - 38.84 0.4906 times
Fri 08 March 2024 38.63 (-0.13%) 38.65 38.36 - 38.89 0.5396 times
Fri 01 March 2024 38.68 (0.49%) 38.49 38.29 - 38.70 0.7645 times
Fri 23 February 2024 38.49 (0.97%) 38.10 37.88 - 38.75 3.6073 times
Fri 16 February 2024 38.12 (0.16%) 38.06 38.02 - 38.14 0.8023 times
Fri 09 February 2024 38.06 (0.16%) 38.07 37.97 - 38.08 0.0372 times
Fri 02 February 2024 38.00 (0.18%) 37.93 37.91 - 38.03 0.1016 times
Fri 26 January 2024 37.93 (0.37%) 37.82 37.80 - 37.93 0.9162 times
Fri 19 January 2024 37.79 (0.24%) 37.64 37.52 - 37.83 0.0435 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 38.73 and 39.49

Monthly Target 138.1
Monthly Target 238.59
Monthly Target 338.856666666667
Monthly Target 439.35
Monthly Target 539.62

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 39.09 (1.61%) 38.54 38.36 - 39.12 2.5722 times
Thu 29 February 2024 38.47 (1.48%) 37.95 37.88 - 38.75 3.1777 times
Wed 31 January 2024 37.91 (1.12%) 37.40 37.32 - 37.98 0.7307 times
Fri 29 December 2023 37.49 (2.4%) 36.61 36.54 - 37.54 0.7911 times
Thu 30 November 2023 36.61 (6.77%) 34.37 34.33 - 36.64 0.3086 times
Tue 31 October 2023 34.29 (-1.61%) 34.84 33.76 - 35.38 0.1714 times
Fri 29 September 2023 34.85 (-2.65%) 35.88 34.61 - 35.88 0.2296 times
Thu 31 August 2023 35.80 (-0.14%) 35.83 35.02 - 35.85 0.4844 times
Mon 31 July 2023 35.85 (1.36%) 35.34 35.07 - 35.91 0.547 times
Fri 30 June 2023 35.37 (3.75%) 34.11 34.11 - 35.39 0.9874 times
Wed 31 May 2023 34.09 (0.38%) 34.00 33.49 - 34.34 1.2303 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 39
12 day DMA 38.87
20 day DMA 38.76
35 day DMA 38.53
50 day DMA 38.34
100 day DMA 37.6
150 day DMA 36.77
200 day DMA 36.43

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.9338.94
12 day EMA38.8838.8438.83
20 day EMA38.7638.7338.71
35 day EMA38.5538.5238.5
50 day EMA38.3438.3138.29

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3938.9838.96
12 day SMA38.8738.8338.81
20 day SMA38.7638.7338.7
35 day SMA38.5338.538.48
50 day SMA38.3438.3138.28
100 day SMA37.637.5637.52
150 day SMA36.7736.7536.72
200 day SMA36.4336.4136.39
Back to top | Use Dark Theme