Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 41.77 and 42.19
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.53 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.01 (-1.01%) | 42.37 | 41.95 - 42.37 | 0.4362 times |
| Wed 26 March 2025 | 42.44 (-0.82%) | 42.65 | 42.37 - 42.74 | 0.5307 times |
| Mon 24 March 2025 | 42.79 (1.13%) | 42.49 | 42.49 - 42.79 | 1.7569 times |
| Fri 21 March 2025 | 42.31 (-0.05%) | 42.13 | 42.07 - 42.35 | 0.6826 times |
| Thu 20 March 2025 | 42.33 (-0.07%) | 42.20 | 42.11 - 42.71 | 0.5871 times |
| Wed 19 March 2025 | 42.36 (0.62%) | 42.20 | 42.16 - 42.47 | 1.5117 times |
| Tue 18 March 2025 | 42.10 (-0.59%) | 42.28 | 42.05 - 42.28 | 0.6142 times |
| Mon 17 March 2025 | 42.35 (0.33%) | 42.21 | 42.19 - 42.45 | 0.8313 times |
| Fri 14 March 2025 | 42.21 (1.13%) | 42.01 | 41.90 - 42.22 | 1.4759 times |
| Thu 13 March 2025 | 41.74 (-0.74%) | 42.02 | 41.68 - 42.02 | 1.5735 times |
| Wed 12 March 2025 | 42.05 (0.36%) | 42.16 | 41.80 - 42.16 | 1.5421 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 41.56 and 42.4
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.01 (-0.71%) | 42.49 | 41.95 - 42.79 | 0.6958 times |
| Fri 21 March 2025 | 42.31 (0.24%) | 42.21 | 42.05 - 42.71 | 1.0798 times |
| Fri 14 March 2025 | 42.21 (-1.24%) | 42.40 | 41.68 - 42.41 | 2.3046 times |
| Fri 07 March 2025 | 42.74 (-1.45%) | 43.49 | 42.30 - 43.49 | 2.2884 times |
| Fri 28 February 2025 | 43.37 (-0.46%) | 43.68 | 42.95 - 43.68 | 2.2189 times |
| Fri 21 February 2025 | 43.57 (0.16%) | 43.48 | 43.44 - 43.59 | 0.8688 times |
| Fri 14 February 2025 | 43.50 (0.23%) | 43.40 | 43.38 - 43.56 | 0.1081 times |
| Fri 07 February 2025 | 43.40 (0.25%) | 43.24 | 43.14 - 43.52 | 0.148 times |
| Fri 31 January 2025 | 43.29 (0%) | 43.26 | 43.00 - 43.43 | 0.1686 times |
| Fri 24 January 2025 | 43.29 (0.32%) | 43.22 | 43.15 - 43.37 | 0.1189 times |
| Fri 17 January 2025 | 43.15 (0%) | 43.18 | 43.13 - 43.21 | 0.0269 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 40.94 and 42.75
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.01 (-3.14%) | 43.49 | 41.68 - 43.49 | 4.0959 times |
| Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 2.1506 times |
| Fri 31 January 2025 | 43.29 (1.41%) | 42.79 | 42.51 - 43.43 | 0.5934 times |
| Tue 31 December 2024 | 42.69 (0%) | 42.75 | 42.45 - 42.97 | 0.2147 times |
| Tue 26 November 2024 | 42.69 (2.18%) | 41.91 | 41.74 - 42.69 | 0.3015 times |
| Thu 31 October 2024 | 41.78 (0.1%) | 41.68 | 41.47 - 42.14 | 0.352 times |
| Mon 30 September 2024 | 41.74 (0.97%) | 41.15 | 40.41 - 41.77 | 0.4457 times |
| Fri 30 August 2024 | 41.34 (1.6%) | 40.66 | 38.87 - 41.34 | 0.8131 times |
| Wed 31 July 2024 | 40.69 (0.89%) | 40.33 | 40.18 - 41.04 | 0.3456 times |
| Fri 28 June 2024 | 40.33 (2.05%) | 39.60 | 39.40 - 40.52 | 0.6875 times |
| Fri 31 May 2024 | 39.52 (3.05%) | 38.24 | 38.17 - 39.74 | 1.1504 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.45 | 42.45 |
| 12 day EMA | 42.37 | 42.43 | 42.43 |
| 20 day EMA | 42.51 | 42.56 | 42.57 |
| 35 day EMA | 42.67 | 42.71 | 42.73 |
| 50 day EMA | 42.9 | 42.94 | 42.96 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.45 | 42.38 |
| 12 day SMA | 42.22 | 42.23 | 42.25 |
| 20 day SMA | 42.46 | 42.53 | 42.57 |
| 35 day SMA | 42.89 | 42.92 | 42.95 |
| 50 day SMA | 42.99 | 43 | 43.01 |
| 100 day SMA | 42.78 | 42.78 | 42.77 |
| 150 day SMA | 42.34 | 42.33 | 42.32 |
| 200 day SMA | 41.85 | 41.83 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.