Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 54.35 and 57
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.53 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.40 (1.63%) | 54.35 | 53.30 - 55.95 | 0.7336 times |
| Tue 19 August 2025 | 54.51 (-4.52%) | 56.76 | 54.12 - 56.76 | 1.2227 times |
| Mon 18 August 2025 | 57.09 (1.33%) | 56.34 | 55.99 - 57.30 | 0.724 times |
| Fri 15 August 2025 | 56.34 (-1.38%) | 57.15 | 55.19 - 57.15 | 0.7806 times |
| Thu 14 August 2025 | 57.13 (-1.16%) | 57.66 | 56.90 - 58.63 | 0.8983 times |
| Wed 13 August 2025 | 57.80 (-2.12%) | 59.90 | 55.21 - 60.20 | 2.0108 times |
| Tue 12 August 2025 | 59.05 (2.73%) | 58.05 | 57.26 - 59.20 | 0.6823 times |
| Mon 11 August 2025 | 57.48 (-0.24%) | 57.71 | 56.15 - 58.23 | 0.6296 times |
| Fri 08 August 2025 | 57.62 (-0.84%) | 58.83 | 57.28 - 59.67 | 0.8891 times |
| Thu 07 August 2025 | 58.11 (-0.9%) | 58.88 | 56.27 - 58.88 | 1.4291 times |
| Wed 06 August 2025 | 58.64 (-0.29%) | 59.10 | 57.49 - 59.69 | 0.8127 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 52.35 and 56.35
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.40 (-1.67%) | 56.34 | 53.30 - 57.30 | 0.456 times |
| Fri 15 August 2025 | 56.34 (-2.22%) | 57.71 | 55.19 - 60.20 | 0.8509 times |
| Fri 08 August 2025 | 57.62 (0.82%) | 59.62 | 56.27 - 60.68 | 0.8181 times |
| Fri 01 August 2025 | 57.15 (-4%) | 60.39 | 53.10 - 61.00 | 1.098 times |
| Fri 25 July 2025 | 59.53 (2.82%) | 58.11 | 52.56 - 59.99 | 1.4118 times |
| Fri 18 July 2025 | 57.90 (10.01%) | 53.14 | 52.96 - 59.41 | 1.1809 times |
| Fri 11 July 2025 | 52.63 (4.53%) | 50.82 | 48.40 - 52.87 | 0.868 times |
| Thu 03 July 2025 | 50.35 (-1.47%) | 51.83 | 47.78 - 52.05 | 0.834 times |
| Fri 27 June 2025 | 51.10 (12.21%) | 46.06 | 45.33 - 51.73 | 1.6938 times |
| Fri 20 June 2025 | 45.54 (-0.13%) | 44.89 | 43.61 - 46.41 | 0.7885 times |
| Fri 13 June 2025 | 45.60 (-2.85%) | 47.74 | 42.13 - 48.01 | 1.174 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.46 and 58.04
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 55.40 (-4.47%) | 55.80 | 53.10 - 60.68 | 0.7123 times |
| Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4157 times |
| Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3188 times |
| Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8102 times |
| Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0771 times |
| Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6661 times |
| Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7628 times |
| Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0371 times |
| Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8338 times |
| Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.3661 times |
| Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5041 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.93 |
| 50 day DMA | 53.24 |
| 100 day DMA | 43.08 |
| 150 day DMA | 39.29 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.33 | 57.24 |
| 12 day EMA | 56.8 | 57.05 | 57.51 |
| 20 day EMA | 56.65 | 56.78 | 57.02 |
| 35 day EMA | 54.94 | 54.91 | 54.93 |
| 50 day EMA | 52.83 | 52.73 | 52.66 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.57 | 57.48 |
| 12 day SMA | 57.33 | 57.48 | 57.77 |
| 20 day SMA | 57.85 | 57.81 | 57.91 |
| 35 day SMA | 55.93 | 55.83 | 55.73 |
| 50 day SMA | 53.24 | 53.05 | 52.87 |
| 100 day SMA | 43.08 | 42.83 | 42.6 |
| 150 day SMA | 39.29 | 39.12 | 38.95 |
| 200 day SMA | 37.51 | 37.41 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.