Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 67.3 and 69.91
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.94 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.02 (-3.13%) | 70.79 | 68.18 - 70.79 | 1.0899 times | Wed 26 August 2026 | 71.25 (2.67%) | 69.58 | 69.58 - 72.10 | 1.3037 times | Tue 25 August 2026 | 69.40 (1.39%) | 70.19 | 68.31 - 70.47 | 1.1152 times | Mon 24 August 2026 | 68.45 (-5.12%) | 71.62 | 68.11 - 71.62 | 1.7391 times | Fri 21 August 2026 | 72.14 (-0.21%) | 73.60 | 72.00 - 74.08 | 1.1518 times | Thu 20 August 2026 | 72.29 (-10.68%) | 79.13 | 72.24 - 79.13 | 1.3812 times | Wed 19 August 2026 | 80.93 (-7.16%) | 87.28 | 80.60 - 87.28 | 0.9038 times | Tue 18 August 2026 | 87.17 (1.17%) | 86.26 | 85.00 - 87.47 | 0.3071 times | Mon 17 August 2026 | 86.16 (-2.36%) | 87.96 | 86.04 - 89.00 | 0.4323 times | Fri 14 August 2026 | 88.24 (4.11%) | 85.66 | 85.58 - 88.35 | 0.5759 times | Thu 13 August 2026 | 84.76 (-2.14%) | 87.07 | 83.15 - 87.07 | 0.3578 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 66.57 and 70.56
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.743333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.02 (-4.32%) | 71.62 | 68.11 - 72.10 | 1.6384 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 1.3038 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.8248 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 1.0994 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.2527 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.2231 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.9695 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.0684 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.7903 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.8296 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.064 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 56.68 and 80.45
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.02 (-8.44%) | 76.75 | 68.11 - 91.88 | 0.6639 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6577 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7935 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0535 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1877 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4437 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2679 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6716 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7016 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5588 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.077 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 78.04 |
| 20 day DMA | 80.54 |
| 35 day DMA | 77.2 |
| 50 day DMA | 77.47 |
| 100 day DMA | 72.5 |
| 150 day DMA | 74.57 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 72.36 | 72.91 |
| 12 day EMA | 75.35 | 76.5 | 77.46 |
| 20 day EMA | 77.04 | 77.88 | 78.58 |
| 35 day EMA | 77.77 | 78.28 | 78.69 |
| 50 day EMA | 76.6 | 76.91 | 77.14 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.71 | 72.64 |
| 12 day SMA | 78.04 | 79.54 | 80.8 |
| 20 day SMA | 80.54 | 80.78 | 80.83 |
| 35 day SMA | 77.2 | 77.41 | 77.56 |
| 50 day SMA | 77.47 | 77.7 | 77.83 |
| 100 day SMA | 72.5 | 72.56 | 72.51 |
| 150 day SMA | 74.57 | 74.64 | 74.72 |
| 200 day SMA | 72.98 | 72.97 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.