Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 65.12 and 67.64
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.656666666667 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 68.18 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (2.79%) | 64.50 | 64.22 - 66.74 | 0.7501 times | Thu 21 May 2026 | 64.22 (-0.31%) | 62.80 | 61.46 - 64.88 | 0.8677 times | Wed 20 May 2026 | 64.42 (7.38%) | 59.50 | 59.50 - 64.59 | 1.2996 times | Tue 19 May 2026 | 59.99 (-3.05%) | 61.40 | 58.64 - 61.84 | 0.5413 times | Mon 18 May 2026 | 61.88 (4.07%) | 60.34 | 59.76 - 62.28 | 1.0643 times | Fri 15 May 2026 | 59.46 (-9.66%) | 63.81 | 59.21 - 63.82 | 1.5566 times | Thu 14 May 2026 | 65.82 (-1.81%) | 67.05 | 64.72 - 67.97 | 0.7254 times | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.2954 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.8205 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 1.0792 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.8919 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 62.33 and 70.43
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.8963 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.0854 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.785 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.6717 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.215 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.7607 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7681 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0192 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8868 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.9117 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.8027 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 61.88 and 72.44
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (7.46%) | 62.00 | 57.74 - 68.30 | 0.8012 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.096 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3323 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1701 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5425 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6475 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5157 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9938 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9035 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9975 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3262 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.83 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.49 |
| 100 day DMA | 74.74 |
| 150 day DMA | 71.42 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 63.32 | 62.87 |
| 12 day EMA | 63.87 | 63.48 | 63.35 |
| 20 day EMA | 64.23 | 64.04 | 64.02 |
| 35 day EMA | 65.77 | 65.76 | 65.85 |
| 50 day EMA | 67.62 | 67.69 | 67.83 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 61.99 | 62.31 |
| 12 day SMA | 64.36 | 64.3 | 64.4 |
| 20 day SMA | 62.83 | 62.5 | 62.25 |
| 35 day SMA | 65.79 | 65.87 | 65.91 |
| 50 day SMA | 66.49 | 66.7 | 67.09 |
| 100 day SMA | 74.74 | 74.74 | 74.75 |
| 150 day SMA | 71.42 | 71.42 | 71.43 |
| 200 day SMA | 69.09 | 69.05 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.