Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 37.39 and 38.26
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.42 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.78 (2.91%) | 37.17 | 37.00 - 37.87 | 0.7043 times | Thu 21 November 2024 | 36.71 (2.74%) | 36.27 | 35.68 - 37.35 | 0.9106 times | Wed 20 November 2024 | 35.73 (1.07%) | 35.54 | 34.66 - 35.76 | 0.7123 times | Tue 19 November 2024 | 35.35 (1.55%) | 35.13 | 34.76 - 35.53 | 0.9498 times | Mon 18 November 2024 | 34.81 (0.32%) | 34.88 | 34.33 - 35.23 | 0.6462 times | Fri 15 November 2024 | 34.70 (-2.17%) | 35.13 | 34.27 - 35.52 | 1.1006 times | Thu 14 November 2024 | 35.47 (-9.72%) | 39.50 | 35.06 - 39.50 | 1.8445 times | Wed 13 November 2024 | 39.29 (1.32%) | 39.37 | 39.18 - 40.63 | 0.8452 times | Tue 12 November 2024 | 38.78 (-3.72%) | 40.14 | 38.04 - 40.46 | 1.082 times | Mon 11 November 2024 | 40.28 (3.02%) | 40.13 | 39.97 - 40.74 | 1.2046 times | Fri 08 November 2024 | 39.10 (11.11%) | 36.44 | 36.39 - 39.72 | 2.5002 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 36.06 and 39.6
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.78 (8.88%) | 34.88 | 34.33 - 37.87 | 0.8149 times | Fri 15 November 2024 | 34.70 (-11.25%) | 40.13 | 34.27 - 40.74 | 1.2623 times | Fri 08 November 2024 | 39.10 (23.89%) | 31.72 | 31.41 - 39.72 | 1.5993 times | Fri 01 November 2024 | 31.56 (-10.21%) | 35.25 | 31.39 - 35.40 | 1.0977 times | Fri 25 October 2024 | 35.15 (-10.24%) | 39.63 | 34.76 - 40.04 | 1.4442 times | Fri 18 October 2024 | 39.16 (3.65%) | 37.72 | 37.56 - 39.69 | 0.5957 times | Fri 11 October 2024 | 37.78 (1.89%) | 36.96 | 35.61 - 37.78 | 0.6468 times | Fri 04 October 2024 | 37.08 (6.28%) | 34.82 | 34.28 - 37.54 | 1.2843 times | Fri 27 September 2024 | 34.89 (1.37%) | 34.72 | 34.28 - 35.80 | 0.7698 times | Fri 20 September 2024 | 34.42 (4.94%) | 33.13 | 32.15 - 34.52 | 0.485 times | Fri 13 September 2024 | 32.80 (11.83%) | 30.32 | 28.77 - 33.22 | 0.6541 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 34.6 and 43.93
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.78 (20.01%) | 32.05 | 31.41 - 40.74 | 1.2182 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5275 times | Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8333 times | Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1671 times | Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.051 times | Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.569 times | Fri 31 May 2024 | 28.56 (13.6%) | 25.00 | 24.91 - 29.21 | 0.65 times | Tue 30 April 2024 | 25.14 (-5.67%) | 26.76 | 23.46 - 26.83 | 1.3461 times | Thu 28 March 2024 | 26.65 (8.78%) | 24.49 | 23.40 - 26.91 | 0.7636 times | Thu 29 February 2024 | 24.50 (11.67%) | 22.36 | 21.43 - 24.98 | 0.8742 times | Wed 31 January 2024 | 21.94 (-10.41%) | 24.05 | 20.07 - 24.60 | 1.3803 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.93 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.86 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.12 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.06 | 35.73 |
| 12 day EMA | 36.3 | 36.03 | 35.91 |
| 20 day EMA | 36.09 | 35.91 | 35.83 |
| 35 day EMA | 35.72 | 35.6 | 35.53 |
| 50 day EMA | 35.53 | 35.44 | 35.39 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.46 | 35.21 |
| 12 day SMA | 36.93 | 36.78 | 36.45 |
| 20 day SMA | 35.4 | 35.27 | 35.18 |
| 35 day SMA | 36.22 | 36.2 | 36.19 |
| 50 day SMA | 35.86 | 35.76 | 35.67 |
| 100 day SMA | 33.04 | 32.92 | 32.82 |
| 150 day SMA | 31.12 | 31.04 | 30.95 |
| 200 day SMA | 29.51 | 29.44 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.