AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 26.73 and 27.84

Daily Target 126.43
Daily Target 227.02
Daily Target 327.54
Daily Target 428.13
Daily Target 528.65

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Mon 14 April 2025 27.61 (3.88%) 27.73 26.95 - 28.06 0.5892 times
Fri 11 April 2025 26.58 (3.34%) 25.29 24.56 - 27.09 0.4321 times
Thu 10 April 2025 25.72 (-4.88%) 25.39 23.24 - 26.61 0.9285 times
Wed 09 April 2025 27.04 (26.47%) 20.69 20.47 - 27.54 1.8608 times
Tue 08 April 2025 21.38 (4.09%) 23.68 20.42 - 23.84 1.3127 times
Mon 07 April 2025 20.54 (0.69%) 18.41 17.64 - 22.47 1.4594 times
Fri 04 April 2025 20.40 (-25.66%) 24.71 20.24 - 25.14 2.0724 times
Thu 03 April 2025 27.44 (-13.36%) 28.77 27.31 - 30.20 0.7575 times
Wed 02 April 2025 31.67 (1.05%) 30.13 30.13 - 32.22 0.3412 times
Tue 01 April 2025 31.34 (2.08%) 30.34 29.80 - 31.78 0.2461 times
Mon 31 March 2025 30.70 (-0.29%) 29.76 29.20 - 31.22 0.442 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 26.73 and 27.84

Weekly Target 126.43
Weekly Target 227.02
Weekly Target 327.54
Weekly Target 428.13
Weekly Target 528.65

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Mon 14 April 2025 27.61 (3.88%) 27.73 26.95 - 28.06 0.2263 times
Fri 11 April 2025 26.58 (30.29%) 18.41 17.64 - 27.54 2.3021 times
Fri 04 April 2025 20.40 (-33.74%) 29.76 20.24 - 32.22 1.4823 times
Fri 28 March 2025 30.79 (-3.18%) 32.83 30.62 - 35.20 0.5534 times
Fri 21 March 2025 31.80 (6.68%) 29.73 29.73 - 33.25 0.8051 times
Fri 14 March 2025 29.81 (3.11%) 27.67 26.84 - 29.95 0.6195 times
Fri 07 March 2025 28.91 (-10.41%) 32.90 27.13 - 33.53 1.1135 times
Fri 28 February 2025 32.27 (11.16%) 29.67 28.53 - 32.31 0.8303 times
Fri 21 February 2025 29.03 (-8.39%) 32.58 28.57 - 33.24 1.0022 times
Fri 14 February 2025 31.69 (-5.68%) 34.08 31.09 - 34.30 1.0653 times
Fri 07 February 2025 33.60 (-0.68%) 32.42 32.21 - 34.60 0.837 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 15.34 and 29.92

Monthly Target 111.24
Monthly Target 219.43
Monthly Target 325.823333333333
Monthly Target 434.01
Monthly Target 540.4

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Mon 14 April 2025 27.61 (-10.07%) 30.34 17.64 - 32.22 0.7877 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.6689 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.7659 times
Fri 31 January 2025 33.83 (22.97%) 28.08 26.47 - 35.94 1.0413 times
Tue 31 December 2024 27.51 (-27.34%) 36.94 26.42 - 37.11 0.8372 times
Tue 26 November 2024 37.86 (20.27%) 32.05 31.41 - 40.74 1.3717 times
Thu 31 October 2024 31.48 (-11.72%) 35.30 31.39 - 40.04 1.5102 times
Mon 30 September 2024 35.66 (2.74%) 34.09 28.77 - 35.80 0.8239 times
Fri 30 August 2024 34.71 (7.43%) 32.60 25.60 - 34.98 1.154 times
Wed 31 July 2024 32.31 (25.09%) 26.22 25.17 - 33.18 1.0391 times
Fri 28 June 2024 25.83 (-9.56%) 28.75 25.41 - 29.35 0.5625 times

 monthly chart AerospaceDefense

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.77
20 day DMA 28.85
35 day DMA 29.13
50 day DMA 30.37
100 day DMA 31.15
150 day DMA 32.36
200 day DMA 31.56

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.5925.09
12 day EMA26.8226.6826.7
20 day EMA27.7727.7927.92
35 day EMA29.1629.2529.41
50 day EMA30.1830.2830.43

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6724.2523.02
12 day SMA26.7727.2327.84
20 day SMA28.8528.8928.99
35 day SMA29.1329.2329.4
50 day SMA30.3730.4730.59
100 day SMA31.1531.2631.35
150 day SMA32.3632.4132.46
200 day SMA31.5631.5631.56
Back to top | Use Dark Theme