Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 52.39 and 59.83
| Daily Target 1 | 50.97 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 65.85 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.66 (-7.33%) | 60.80 | 55.56 - 63.00 | 1.0792 times | Fri 27 March 2026 | 61.14 (-5.79%) | 65.06 | 60.86 - 65.06 | 0.8373 times | Thu 26 March 2026 | 64.90 (-7.85%) | 70.21 | 64.25 - 70.23 | 0.8661 times | Wed 25 March 2026 | 70.43 (4.48%) | 69.81 | 69.45 - 71.09 | 0.8392 times | Tue 24 March 2026 | 67.41 (-1.01%) | 66.04 | 64.88 - 68.34 | 0.8743 times | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 1.3271 times | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 1.2226 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 1.1395 times | Tue 17 March 2026 | 77.49 (0.03%) | 77.45 | 74.83 - 78.92 | 0.7874 times | Mon 16 March 2026 | 77.47 (4.56%) | 76.05 | 75.62 - 78.52 | 1.0272 times | Fri 13 March 2026 | 74.09 (-2.74%) | 76.50 | 72.30 - 78.83 | 1.0413 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 52.39 and 59.83
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.66 (-7.33%) | 60.80 | 55.56 - 63.00 | 0.1853 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.8144 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.717 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.1576 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.3563 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0731 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.2678 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.279 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.9445 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.205 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.296 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 35.02 and 77.21
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.66 (-37.26%) | 95.00 | 55.56 - 97.75 | 1.2088 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1022 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4531 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6099 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.4858 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9362 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8511 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9396 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.2493 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.1638 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.715 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 69.43 |
| 20 day DMA | 77.19 |
| 35 day DMA | 80.5 |
| 50 day DMA | 80.82 |
| 100 day DMA | 73.46 |
| 150 day DMA | 70.83 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 66.04 | 68.49 |
| 12 day EMA | 69.04 | 71.29 | 73.14 |
| 20 day EMA | 73.32 | 75.07 | 76.54 |
| 35 day EMA | 76.86 | 78.05 | 79.05 |
| 50 day EMA | 79.5 | 80.43 | 81.22 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 66.4 | 67.62 |
| 12 day SMA | 69.43 | 71.7 | 73.67 |
| 20 day SMA | 77.19 | 78.88 | 80.26 |
| 35 day SMA | 80.5 | 81.18 | 81.51 |
| 50 day SMA | 80.82 | 81.48 | 82 |
| 100 day SMA | 73.46 | 73.63 | 73.76 |
| 150 day SMA | 70.83 | 70.83 | 70.79 |
| 200 day SMA | 66.52 | 66.48 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.