Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 23.42 and 25.06
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.37 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.42 (-2.09%) | 25.50 | 24.06 - 25.70 | 1.138 times | Tue 23 April 2024 | 24.94 (2%) | 24.78 | 24.62 - 25.42 | 0.9892 times | Mon 22 April 2024 | 24.45 (1.07%) | 24.52 | 24.25 - 24.98 | 1.1987 times | Fri 19 April 2024 | 24.19 (1.34%) | 24.12 | 24.07 - 24.59 | 0.8644 times | Thu 18 April 2024 | 23.87 (-0.25%) | 23.84 | 23.83 - 24.65 | 1.0266 times | Wed 17 April 2024 | 23.93 (-0.46%) | 24.41 | 23.46 - 24.47 | 0.9915 times | Tue 16 April 2024 | 24.04 (1.43%) | 23.73 | 23.70 - 24.37 | 0.7682 times | Mon 15 April 2024 | 23.70 (-1.54%) | 25.08 | 23.61 - 25.09 | 1.2674 times | Fri 12 April 2024 | 24.07 (-3.49%) | 24.91 | 23.86 - 25.30 | 0.9173 times | Thu 11 April 2024 | 24.94 (-0.04%) | 25.00 | 24.18 - 25.26 | 0.8388 times | Wed 10 April 2024 | 24.95 (-1.15%) | 24.37 | 24.15 - 25.03 | 1.0644 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 23.42 and 25.06
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.42 (0.95%) | 24.52 | 24.06 - 25.70 | 1.0003 times | Fri 19 April 2024 | 24.19 (0.5%) | 25.08 | 23.46 - 25.09 | 1.4791 times | Fri 12 April 2024 | 24.07 (-8.3%) | 26.38 | 23.86 - 26.62 | 1.5284 times | Fri 05 April 2024 | 26.25 (-1.5%) | 26.76 | 25.15 - 26.83 | 1.2545 times | Thu 28 March 2024 | 26.65 (3.58%) | 26.29 | 25.59 - 26.91 | 0.5915 times | Fri 22 March 2024 | 25.73 (6.85%) | 24.05 | 23.60 - 25.95 | 0.777 times | Fri 15 March 2024 | 24.08 (-4.41%) | 25.03 | 23.40 - 25.03 | 0.8925 times | Fri 08 March 2024 | 25.19 (2.65%) | 24.58 | 24.55 - 25.91 | 0.9151 times | Fri 01 March 2024 | 24.54 (3.15%) | 23.88 | 23.35 - 24.98 | 1.0304 times | Fri 23 February 2024 | 23.79 (1.71%) | 23.26 | 22.98 - 23.92 | 0.5311 times | Fri 16 February 2024 | 23.39 (2.1%) | 22.94 | 22.03 - 23.86 | 1.036 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 22.26 and 25.63
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.42 (-8.37%) | 26.76 | 23.46 - 26.83 | 0.8433 times | Thu 28 March 2024 | 26.65 (8.78%) | 24.49 | 23.40 - 26.91 | 0.5492 times | Thu 29 February 2024 | 24.50 (11.67%) | 22.36 | 21.43 - 24.98 | 0.6287 times | Wed 31 January 2024 | 21.94 (-10.41%) | 24.05 | 20.07 - 24.60 | 0.9927 times | Fri 29 December 2023 | 24.49 (16.79%) | 20.93 | 20.91 - 24.79 | 0.9577 times | Thu 30 November 2023 | 20.97 (28.26%) | 16.64 | 16.34 - 20.98 | 1.1973 times | Tue 31 October 2023 | 16.35 (9.22%) | 14.87 | 13.31 - 16.93 | 2.5828 times | Fri 29 September 2023 | 14.97 (-24.92%) | 20.23 | 14.70 - 20.38 | 0.9261 times | Thu 31 August 2023 | 19.94 (-5.5%) | 20.82 | 18.17 - 21.34 | 0.6225 times | Mon 31 July 2023 | 21.10 (1.2%) | 20.65 | 18.00 - 22.05 | 0.6998 times | Fri 30 June 2023 | 20.85 (22.07%) | 17.20 | 17.15 - 21.29 | 0.6437 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.62 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.47 | 24.23 |
| 12 day EMA | 24.56 | 24.58 | 24.52 |
| 20 day EMA | 24.68 | 24.71 | 24.69 |
| 35 day EMA | 24.61 | 24.62 | 24.6 |
| 50 day EMA | 24.49 | 24.49 | 24.47 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.28 | 24.1 |
| 12 day SMA | 24.4 | 24.54 | 24.65 |
| 20 day SMA | 25.05 | 25.12 | 25.16 |
| 35 day SMA | 24.97 | 24.99 | 24.99 |
| 50 day SMA | 24.64 | 24.61 | 24.57 |
| 100 day SMA | 23.62 | 23.59 | 23.56 |
| 150 day SMA | 21.4 | 21.34 | 21.28 |
| 200 day SMA | 20.88 | 20.86 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.