Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 77.04 and 80.09
| Daily Target 1 | 74.64 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 77.693333333333 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.74 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.5358 times | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.6188 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 0.9587 times | Wed 28 January 2026 | 80.66 (-4.31%) | 84.96 | 79.57 - 85.50 | 0.7978 times | Tue 27 January 2026 | 84.29 (4.59%) | 81.33 | 80.55 - 84.63 | 1.1997 times | Mon 26 January 2026 | 80.59 (-2.26%) | 81.64 | 80.00 - 82.84 | 1.0134 times | Fri 23 January 2026 | 82.45 (-1.07%) | 85.40 | 81.37 - 85.40 | 0.8914 times | Thu 22 January 2026 | 83.34 (-5.31%) | 89.41 | 82.67 - 91.37 | 1.1953 times | Wed 21 January 2026 | 88.01 (2.86%) | 86.72 | 83.78 - 88.61 | 1.3515 times | Tue 20 January 2026 | 85.56 (-7.66%) | 89.75 | 85.11 - 93.50 | 1.4374 times | Fri 16 January 2026 | 92.66 (3.33%) | 91.32 | 90.00 - 93.50 | 0.8657 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 77.04 and 80.09
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.693333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.1667 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.4277 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.5171 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.7596 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 2.0012 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.4407 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4952 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7942 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.8275 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5701 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2441 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 77.04 and 80.09
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.693333333333 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.0414 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7219 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7228 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5757 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1094 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0086 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1135 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4805 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3791 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8473 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1264 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 83.7 |
| 20 day DMA | 82.28 |
| 35 day DMA | 74.35 |
| 50 day DMA | 69.9 |
| 100 day DMA | 68.52 |
| 150 day DMA | 64.47 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.89 | 81.72 |
| 12 day EMA | 81.1 | 81.64 | 82.08 |
| 20 day EMA | 79.73 | 79.9 | 79.97 |
| 35 day EMA | 75.84 | 75.71 | 75.5 |
| 50 day EMA | 70.39 | 70.07 | 69.7 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.91 | 81.55 |
| 12 day SMA | 83.7 | 84.43 | 84.98 |
| 20 day SMA | 82.28 | 81.89 | 81.12 |
| 35 day SMA | 74.35 | 73.72 | 73.17 |
| 50 day SMA | 69.9 | 69.56 | 69.21 |
| 100 day SMA | 68.52 | 68.32 | 68.11 |
| 150 day SMA | 64.47 | 64.28 | 64.06 |
| 200 day SMA | 57.89 | 57.63 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.