Login or Join
HomepageTrimtabsDonoghue DFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFHY are 21.41 and 21.45
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.48 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 21.43 (-0.19%) | 21.46 | 21.42 - 21.46 | 3.1384 times |
| Wed 11 December 2024 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.4623 times |
| Tue 10 December 2024 | 21.47 (0%) | 21.44 | 21.44 - 21.47 | 0.8879 times |
| Mon 09 December 2024 | 21.47 (0.28%) | 21.49 | 21.47 - 21.49 | 0.2145 times |
| Tue 03 December 2024 | 21.41 (0.47%) | 21.44 | 21.41 - 21.44 | 0.1511 times |
| Tue 26 November 2024 | 21.31 (0%) | 21.31 | 21.29 - 21.33 | 1.9603 times |
| Tue 26 November 2024 | 21.31 (-0.19%) | 21.31 | 21.29 - 21.33 | 1.9603 times |
| Mon 25 November 2024 | 21.35 (0.42%) | 21.41 | 21.35 - 21.42 | 0.2995 times |
| Fri 22 November 2024 | 21.26 (0%) | 21.30 | 21.26 - 21.30 | 0.5445 times |
| Thu 21 November 2024 | 21.26 (0%) | 21.31 | 21.26 - 21.31 | 0.3812 times |
| Wed 20 November 2024 | 21.26 (-0.14%) | 21.27 | 21.26 - 21.27 | 0.8985 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFHY are 21.39 and 21.46
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 21.43 (0.09%) | 21.49 | 21.42 - 21.49 | 1.6369 times |
| Tue 03 December 2024 | 21.41 (0.47%) | 21.44 | 21.41 - 21.44 | 0.0526 times |
| Tue 26 November 2024 | 21.31 (0%) | 21.31 | 21.29 - 21.33 | 0.6823 times |
| Tue 26 November 2024 | 21.31 (0.24%) | 21.41 | 21.29 - 21.42 | 0.7865 times |
| Fri 22 November 2024 | 21.26 (0.09%) | 21.25 | 21.25 - 21.33 | 1.5351 times |
| Fri 15 November 2024 | 21.24 (-0.7%) | 21.35 | 21.17 - 21.38 | 0.4928 times |
| Fri 08 November 2024 | 21.39 (0.52%) | 21.39 | 21.25 - 21.40 | 0.5686 times |
| Fri 01 November 2024 | 21.28 (-0.61%) | 21.41 | 21.27 - 21.41 | 1.5067 times |
| Fri 25 October 2024 | 21.41 (-0.74%) | 21.46 | 21.37 - 21.49 | 0.8149 times |
| Fri 18 October 2024 | 21.57 (0.28%) | 21.51 | 21.47 - 21.57 | 1.9236 times |
| Fri 11 October 2024 | 21.51 (-0.09%) | 21.42 | 21.41 - 21.51 | 0.2274 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFHY are 21.38 and 21.46
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 21.43 (0.56%) | 21.44 | 21.41 - 21.49 | 0.3395 times |
| Tue 26 November 2024 | 21.31 (-0.23%) | 21.33 | 21.17 - 21.42 | 0.8417 times |
| Thu 31 October 2024 | 21.36 (-1.07%) | 21.59 | 21.29 - 21.60 | 1.653 times |
| Mon 30 September 2024 | 21.59 (0.05%) | 21.53 | 21.53 - 21.88 | 0.7027 times |
| Fri 30 August 2024 | 21.58 (1.41%) | 21.25 | 20.98 - 21.59 | 0.9242 times |
| Wed 31 July 2024 | 21.28 (2.31%) | 20.76 | 20.76 - 21.28 | 1.1921 times |
| Fri 28 June 2024 | 20.80 (-0.81%) | 20.85 | 20.57 - 21.06 | 1.3521 times |
| Fri 31 May 2024 | 20.97 (1.11%) | 20.75 | 20.75 - 21.09 | 0.8219 times |
| Tue 30 April 2024 | 20.74 (-1.85%) | 21.06 | 20.67 - 21.09 | 0.8836 times |
| Thu 28 March 2024 | 21.13 (0.24%) | 21.10 | 20.90 - 21.18 | 1.2892 times |
| Thu 29 February 2024 | 21.08 (0.09%) | 21.12 | 20.91 - 21.16 | 0.9369 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFHY
DMA (daily moving average) of Trimtabs Donoghue DFHY
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Trimtabs Donoghue DFHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.43 | 21.41 |
| 12 day EMA | 21.39 | 21.38 | 21.36 |
| 20 day EMA | 21.37 | 21.36 | 21.35 |
| 35 day EMA | 21.39 | 21.39 | 21.39 |
| 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Trimtabs Donoghue DFHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.39 |
| 12 day SMA | 21.36 | 21.34 | 21.32 |
| 20 day SMA | 21.33 | 21.33 | 21.32 |
| 35 day SMA | 21.36 | 21.37 | 21.37 |
| 50 day SMA | 21.42 | 21.43 | 21.44 |
| 100 day SMA | 21.44 | 21.43 | 21.43 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.