Login or Join
HomepageTrimtabsDonoghue DFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFHY are 20.68 and 20.74
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.78 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.73 (-0.29%) | 20.74 | 20.68 - 20.74 | 1.1173 times | Wed 24 April 2024 | 20.79 (-0.24%) | 20.76 | 20.76 - 20.80 | 1.1173 times | Tue 23 April 2024 | 20.84 (0.24%) | 20.86 | 20.81 - 20.86 | 0.3911 times | Mon 22 April 2024 | 20.79 (0.14%) | 20.78 | 20.76 - 20.79 | 2.905 times | Fri 19 April 2024 | 20.76 (0.1%) | 20.77 | 20.75 - 20.77 | 0.2793 times | Thu 18 April 2024 | 20.74 (-0.19%) | 20.74 | 20.74 - 20.74 | 0.2235 times | Wed 17 April 2024 | 20.78 (0.24%) | 20.79 | 20.77 - 20.79 | 0.8939 times | Tue 16 April 2024 | 20.73 (-0.29%) | 20.69 | 20.67 - 20.73 | 1.1173 times | Mon 15 April 2024 | 20.79 (-0.43%) | 20.75 | 20.73 - 20.79 | 1.7877 times | Fri 12 April 2024 | 20.88 (0.24%) | 20.88 | 20.88 - 20.88 | 0.1676 times | Thu 11 April 2024 | 20.83 (-0.24%) | 20.81 | 20.79 - 20.87 | 0.7263 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFHY are 20.62 and 20.8
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.73 (-0.14%) | 20.78 | 20.68 - 20.86 | 0.8298 times | Fri 19 April 2024 | 20.76 (-0.57%) | 20.75 | 20.67 - 20.79 | 0.6454 times | Fri 12 April 2024 | 20.88 (-0.52%) | 20.89 | 20.79 - 21.09 | 0.9304 times | Fri 05 April 2024 | 20.99 (-0.66%) | 21.06 | 20.92 - 21.06 | 1.1903 times | Thu 28 March 2024 | 21.13 (0.14%) | 21.03 | 21.03 - 21.16 | 1.5759 times | Fri 22 March 2024 | 21.10 (0.81%) | 20.97 | 20.96 - 21.16 | 0.5281 times | Fri 15 March 2024 | 20.93 (-0.43%) | 20.97 | 20.90 - 21.07 | 0.3521 times | Fri 08 March 2024 | 21.02 (-0.66%) | 21.12 | 20.93 - 21.17 | 2.8919 times | Fri 01 March 2024 | 21.16 (0.24%) | 21.09 | 21.02 - 21.18 | 0.6957 times | Fri 23 February 2024 | 21.11 (0.43%) | 21.05 | 20.97 - 21.11 | 0.3604 times | Fri 16 February 2024 | 21.02 (-0.43%) | 21.11 | 20.91 - 21.11 | 0.7963 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFHY are 20.49 and 20.91
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.73 (-1.89%) | 21.06 | 20.67 - 21.09 | 0.6922 times | Thu 28 March 2024 | 21.13 (0.24%) | 21.10 | 20.90 - 21.18 | 1.0923 times | Thu 29 February 2024 | 21.08 (0.09%) | 21.12 | 20.91 - 21.16 | 0.7938 times | Wed 31 January 2024 | 21.06 (0.24%) | 20.95 | 20.79 - 21.12 | 0.8987 times | Fri 29 December 2023 | 21.01 (1.64%) | 20.70 | 20.54 - 21.18 | 1.1504 times | Thu 30 November 2023 | 20.67 (3.61%) | 20.03 | 20.03 - 20.74 | 0.9958 times | Tue 31 October 2023 | 19.95 (-1.04%) | 20.07 | 19.81 - 20.18 | 0.661 times | Fri 29 September 2023 | 20.16 (-2.98%) | 20.83 | 20.06 - 20.83 | 0.8648 times | Thu 31 August 2023 | 20.78 (-0.53%) | 20.81 | 20.52 - 20.89 | 1.7893 times | Mon 31 July 2023 | 20.89 (1.06%) | 20.60 | 20.40 - 20.92 | 1.0617 times | Fri 30 June 2023 | 20.67 (-0.43%) | 20.78 | 20.38 - 20.82 | 2.4508 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFHY
DMA (daily moving average) of Trimtabs Donoghue DFHY
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Trimtabs Donoghue DFHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.8 | 20.8 |
| 12 day EMA | 20.81 | 20.83 | 20.84 |
| 20 day EMA | 20.87 | 20.88 | 20.89 |
| 35 day EMA | 20.92 | 20.93 | 20.94 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Trimtabs Donoghue DFHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.78 | 20.78 |
| 12 day SMA | 20.8 | 20.83 | 20.84 |
| 20 day SMA | 20.89 | 20.91 | 20.93 |
| 35 day SMA | 20.95 | 20.96 | 20.97 |
| 50 day SMA | 20.98 | 20.99 | 20.99 |
| 100 day SMA | 20.98 | 20.98 | 20.98 |
| 150 day SMA | 20.72 | 20.72 | 20.71 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.