Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 75.87 and 76.29
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.36 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.07 (0.97%) | 75.66 | 75.66 - 76.08 | 2.0632 times | Thu 21 November 2024 | 75.34 (0.75%) | 75.21 | 75.14 - 75.48 | 1.408 times | Wed 20 November 2024 | 74.78 (-0.15%) | 74.44 | 74.43 - 74.78 | 1.1617 times | Tue 19 November 2024 | 74.89 (-0.39%) | 75.01 | 74.82 - 75.18 | 0.8783 times | Mon 18 November 2024 | 75.18 (0.53%) | 74.85 | 74.85 - 75.34 | 0.9526 times | Fri 15 November 2024 | 74.78 (0.31%) | 74.32 | 74.28 - 74.78 | 0.553 times | Thu 14 November 2024 | 74.55 (-0.45%) | 74.93 | 74.55 - 74.93 | 0.2742 times | Wed 13 November 2024 | 74.89 (-0.19%) | 75.21 | 74.86 - 75.29 | 1.882 times | Tue 12 November 2024 | 75.03 (-1.38%) | 75.60 | 74.67 - 75.60 | 0.2742 times | Mon 11 November 2024 | 76.08 (0.3%) | 75.86 | 75.85 - 76.22 | 0.553 times | Fri 08 November 2024 | 75.85 (-1.07%) | 75.92 | 75.77 - 75.92 | 0.7993 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 75.25 and 76.9
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.07 (1.73%) | 74.85 | 74.43 - 76.08 | 1.4829 times | Fri 15 November 2024 | 74.78 (-1.41%) | 75.86 | 74.28 - 76.22 | 0.8113 times | Fri 08 November 2024 | 75.85 (0.85%) | 75.54 | 75.11 - 76.70 | 0.5896 times | Fri 01 November 2024 | 75.21 (1.62%) | 74.27 | 74.19 - 75.66 | 0.5693 times | Fri 25 October 2024 | 74.01 (-5.33%) | 77.40 | 73.77 - 77.40 | 1.3507 times | Fri 18 October 2024 | 78.18 (-0.52%) | 78.43 | 77.61 - 78.59 | 1.2175 times | Fri 11 October 2024 | 78.59 (-1.92%) | 79.47 | 78.08 - 79.61 | 0.5 times | Fri 04 October 2024 | 80.13 (-0.01%) | 81.03 | 79.08 - 81.03 | 1.2196 times | Fri 27 September 2024 | 80.14 (0.1%) | 80.29 | 79.47 - 81.80 | 1.6898 times | Fri 20 September 2024 | 80.06 (1.38%) | 79.47 | 79.19 - 80.38 | 0.5693 times | Fri 13 September 2024 | 78.97 (2.31%) | 78.32 | 77.37 - 79.30 | 1.0565 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 75.18 and 77.6
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.07 (0.54%) | 75.30 | 74.28 - 76.70 | 0.5246 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.7323 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 0.8512 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.3262 times | Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.6059 times | Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.5699 times | Fri 31 May 2024 | 75.59 (1.63%) | 73.95 | 73.31 - 76.47 | 0.7894 times | Tue 30 April 2024 | 74.38 (-3.78%) | 76.95 | 73.36 - 77.19 | 0.7798 times | Thu 28 March 2024 | 77.30 (1.8%) | 76.03 | 75.34 - 78.55 | 3.0435 times | Thu 29 February 2024 | 75.93 (1.57%) | 75.49 | 73.25 - 76.21 | 0.7772 times | Wed 31 January 2024 | 74.76 (-0.19%) | 74.32 | 72.78 - 75.51 | 1.1897 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.3 |
| 35 day DMA | 76.18 |
| 50 day DMA | 77.34 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.32 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.07 | 74.93 |
| 12 day EMA | 75.34 | 75.21 | 75.19 |
| 20 day EMA | 75.57 | 75.52 | 75.54 |
| 35 day EMA | 76.38 | 76.4 | 76.46 |
| 50 day EMA | 77.24 | 77.29 | 77.37 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.99 | 74.84 |
| 12 day SMA | 75.34 | 75.31 | 75.38 |
| 20 day SMA | 75.3 | 75.2 | 75.15 |
| 35 day SMA | 76.18 | 76.3 | 76.41 |
| 50 day SMA | 77.34 | 77.4 | 77.48 |
| 100 day SMA | 77.01 | 77 | 76.99 |
| 150 day SMA | 76.32 | 76.31 | 76.3 |
| 200 day SMA | 76.28 | 76.27 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.