Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 91.45 and 91.81
| Daily Target 1 | 91.35 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 91.706666666667 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 92.07 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.74 (-0.33%) | 91.75 | 91.51 - 91.87 | 1.8808 times |
| Wed 13 August 2025 | 92.04 (-0.12%) | 92.05 | 91.94 - 92.19 | 1.7691 times |
| Tue 12 August 2025 | 92.15 (0.66%) | 91.52 | 91.52 - 92.21 | 0.54 times |
| Mon 11 August 2025 | 91.55 (-0.37%) | 91.82 | 91.48 - 91.92 | 0.6331 times |
| Fri 08 August 2025 | 91.89 (0.42%) | 91.90 | 91.89 - 91.93 | 0.3352 times |
| Thu 07 August 2025 | 91.51 (0.51%) | 91.44 | 91.15 - 91.55 | 0.4935 times |
| Wed 06 August 2025 | 91.05 (1.23%) | 90.65 | 90.65 - 91.23 | 1.1359 times |
| Tue 05 August 2025 | 89.94 (1.23%) | 89.85 | 89.81 - 89.99 | 0.8007 times |
| Fri 01 August 2025 | 88.85 (2.14%) | 88.30 | 87.93 - 88.85 | 1.6015 times |
| Thu 31 July 2025 | 86.99 (0.06%) | 87.22 | 86.79 - 87.31 | 0.8101 times |
| Wed 30 July 2025 | 86.94 (0.32%) | 87.21 | 86.78 - 87.32 | 0.4469 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 91.25 and 91.98
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.74 (-0.16%) | 91.82 | 91.48 - 92.21 | 0.7335 times |
| Fri 08 August 2025 | 91.89 (3.42%) | 89.85 | 89.81 - 91.93 | 0.4205 times |
| Fri 01 August 2025 | 88.85 (1.4%) | 86.43 | 86.35 - 88.85 | 0.6202 times |
| Fri 25 July 2025 | 87.62 (3.36%) | 85.32 | 85.32 - 88.24 | 0.8269 times |
| Fri 18 July 2025 | 84.77 (-0.73%) | 85.68 | 83.54 - 85.88 | 0.6945 times |
| Fri 11 July 2025 | 85.39 (-0.29%) | 85.21 | 84.37 - 86.00 | 1.2135 times |
| Thu 03 July 2025 | 85.64 (-0.42%) | 85.51 | 85.46 - 85.96 | 0.5919 times |
| Fri 27 June 2025 | 86.00 (2.19%) | 83.47 | 83.39 - 86.10 | 0.9048 times |
| Fri 20 June 2025 | 84.16 (-1.06%) | 84.65 | 84.16 - 85.09 | 0.8637 times |
| Fri 13 June 2025 | 85.06 (-0.25%) | 84.86 | 84.46 - 85.88 | 3.1306 times |
| Fri 06 June 2025 | 85.27 (0.77%) | 85.62 | 84.91 - 86.00 | 1.1766 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 89.84 and 94.12
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 90.626666666667 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.74 (5.46%) | 88.30 | 87.93 - 92.21 | 0.2331 times |
| Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.5936 times |
| Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.0375 times |
| Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.7577 times |
| Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.7898 times |
| Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.8363 times |
| Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.7553 times |
| Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.0648 times |
| Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.1603 times |
| Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.7716 times |
| Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.9237 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 90.11 |
| 20 day DMA | 88.64 |
| 35 day DMA | 87.23 |
| 50 day DMA | 86.56 |
| 100 day DMA | 83.53 |
| 150 day DMA | 81.29 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.57 | 91.34 |
| 12 day EMA | 90.4 | 90.16 | 89.82 |
| 20 day EMA | 89.3 | 89.04 | 88.72 |
| 35 day EMA | 88.02 | 87.8 | 87.55 |
| 50 day EMA | 86.91 | 86.71 | 86.49 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.83 | 91.63 |
| 12 day SMA | 90.11 | 89.67 | 89.3 |
| 20 day SMA | 88.64 | 88.32 | 87.95 |
| 35 day SMA | 87.23 | 87.03 | 86.81 |
| 50 day SMA | 86.56 | 86.42 | 86.26 |
| 100 day SMA | 83.53 | 83.42 | 83.31 |
| 150 day SMA | 81.29 | 81.17 | 81.05 |
| 200 day SMA | 79.86 | 79.79 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.