Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 106.01 and 106.55
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 106.44333333333 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 106.98 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.33 (0.1%) | 106.40 | 106.23 - 106.77 | 0.2255 times | Thu 21 May 2026 | 106.22 (-0.67%) | 105.54 | 105.45 - 106.35 | 0.8066 times | Wed 20 May 2026 | 106.94 (0.43%) | 105.38 | 105.32 - 106.94 | 0.4338 times | Tue 19 May 2026 | 106.48 (-0.6%) | 106.13 | 105.84 - 106.80 | 0.4974 times | Mon 18 May 2026 | 107.12 (0.1%) | 107.27 | 106.65 - 107.38 | 0.5815 times | Fri 15 May 2026 | 107.01 (-1.18%) | 107.31 | 106.83 - 107.45 | 1.8654 times | Thu 14 May 2026 | 108.29 (0.45%) | 108.36 | 107.95 - 108.56 | 0.512 times | Wed 13 May 2026 | 107.80 (-0.02%) | 107.64 | 107.19 - 107.80 | 3.6181 times | Tue 12 May 2026 | 107.82 (0.09%) | 107.51 | 106.93 - 107.82 | 0.2481 times | Mon 11 May 2026 | 107.72 (0.43%) | 107.89 | 107.72 - 108.64 | 1.2117 times | Fri 08 May 2026 | 107.26 (0.69%) | 107.55 | 106.92 - 107.74 | 2.0139 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.8 and 106.86
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 106.34333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3344 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.9798 times | Fri 08 May 2026 | 107.26 (1.42%) | 105.51 | 105.39 - 107.74 | 0.6398 times | Wed 06 May 2026 | 105.76 (2.3%) | 103.58 | 102.93 - 106.32 | 0.25 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.2963 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.8193 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.8406 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.5069 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 1.0482 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.2846 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.4587 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.63 and 110.34
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.33 (1.74%) | 104.00 | 102.93 - 108.64 | 0.868 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.4992 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.1568 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.2961 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6535 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6171 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2439 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3704 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6409 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6542 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.652 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 107.13 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.39 |
| 50 day DMA | 104.1 |
| 100 day DMA | 104.29 |
| 150 day DMA | 100.93 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.74 | 107 |
| 12 day EMA | 106.52 | 106.56 | 106.62 |
| 20 day EMA | 106.05 | 106.02 | 106 |
| 35 day EMA | 105.19 | 105.12 | 105.06 |
| 50 day EMA | 104.25 | 104.17 | 104.09 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.75 | 107.17 |
| 12 day SMA | 107.13 | 107.08 | 107.04 |
| 20 day SMA | 105.85 | 105.62 | 105.38 |
| 35 day SMA | 105.39 | 105.32 | 105.23 |
| 50 day SMA | 104.1 | 104 | 103.94 |
| 100 day SMA | 104.29 | 104.2 | 104.11 |
| 150 day SMA | 100.93 | 100.84 | 100.75 |
| 200 day SMA | 99.14 | 99.07 | 98.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.