Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 109.88 and 110.79
| Daily Target 1 | 109.67 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 110.57666666667 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111.49 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-1.63%) | 110.92 | 110.15 - 111.06 | 0.5346 times | Thu 29 October 2026 | 112.35 (0.19%) | 111.92 | 111.87 - 112.45 | 0.5704 times | Wed 28 October 2026 | 112.14 (-1.16%) | 111.94 | 111.42 - 112.14 | 0.9239 times | Tue 27 October 2026 | 113.46 (1.04%) | 112.77 | 112.47 - 113.46 | 2.1781 times | Mon 26 October 2026 | 112.29 (0.16%) | 112.66 | 112.29 - 112.86 | 0.6636 times | Fri 23 October 2026 | 112.11 (-0.87%) | 111.95 | 111.95 - 112.29 | 1.9479 times | Thu 22 October 2026 | 113.09 (-0.23%) | 112.64 | 112.21 - 113.09 | 2.2559 times | Wed 21 October 2026 | 113.35 (0.28%) | 113.09 | 113.05 - 113.44 | 0.1498 times | Tue 20 October 2026 | 113.03 (-0.2%) | 112.35 | 112.35 - 113.17 | 0.4718 times | Mon 19 October 2026 | 113.26 (-0.7%) | 114.07 | 113.26 - 114.12 | 0.304 times | Fri 16 October 2026 | 114.06 (0.34%) | 115.04 | 114.05 - 115.42 | 1.2306 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 108.68 and 111.99
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.37666666667 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-1.42%) | 112.66 | 110.15 - 113.46 | 0.641 times | Fri 23 October 2026 | 112.11 (-1.71%) | 114.07 | 111.95 - 114.12 | 0.6751 times | Fri 16 October 2026 | 114.06 (-1.43%) | 115.67 | 113.07 - 116.52 | 0.5639 times | Fri 09 October 2026 | 115.71 (-0.39%) | 116.16 | 114.35 - 117.22 | 0.8499 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7337 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8452 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2709 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.3294 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1595 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.9314 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.7343 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 106.8 and 113.87
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 112.63 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-4.7%) | 115.76 | 110.15 - 117.22 | 0.5984 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 0.9518 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.017 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0733 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2502 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7521 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 0.9889 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.0823 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8549 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4311 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.407 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 112.78 |
| 20 day DMA | 114.04 |
| 35 day DMA | 114.92 |
| 50 day DMA | 114.7 |
| 100 day DMA | 111.39 |
| 150 day DMA | 109.39 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.6 | 112.72 |
| 12 day EMA | 112.82 | 113.24 | 113.4 |
| 20 day EMA | 113.5 | 113.81 | 113.96 |
| 35 day EMA | 113.95 | 114.15 | 114.26 |
| 50 day EMA | 114.32 | 114.47 | 114.56 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.47 | 112.62 |
| 12 day SMA | 112.78 | 113.14 | 113.47 |
| 20 day SMA | 114.04 | 114.32 | 114.46 |
| 35 day SMA | 114.92 | 115.08 | 115.12 |
| 50 day SMA | 114.7 | 114.73 | 114.73 |
| 100 day SMA | 111.39 | 111.32 | 111.25 |
| 150 day SMA | 109.39 | 109.33 | 109.24 |
| 200 day SMA | 108.26 | 108.22 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.