Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 113.76 and 114.83
| Daily Target 1 | 112.92 |
| Daily Target 2 | 113.53 |
| Daily Target 3 | 113.99333333333 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 115.06 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.13 (0.06%) | 113.90 | 113.39 - 114.46 | 0.3706 times | Wed 26 August 2026 | 114.06 (0.33%) | 113.96 | 113.68 - 114.11 | 0.5636 times | Tue 25 August 2026 | 113.68 (0.95%) | 113.47 | 112.87 - 113.68 | 3.2598 times | Mon 24 August 2026 | 112.61 (-0.4%) | 112.75 | 112.49 - 112.91 | 0.4616 times | Fri 21 August 2026 | 113.06 (0.82%) | 112.70 | 112.70 - 113.39 | 3.7058 times | Thu 20 August 2026 | 112.14 (-0.16%) | 112.47 | 111.95 - 112.47 | 0.2175 times | Wed 19 August 2026 | 112.32 (-0.43%) | 112.62 | 111.75 - 112.95 | 0.2579 times | Tue 18 August 2026 | 112.81 (-1.22%) | 113.78 | 112.74 - 113.90 | 0.0787 times | Mon 17 August 2026 | 114.20 (-0.6%) | 114.52 | 114.11 - 114.78 | 0.1836 times | Fri 14 August 2026 | 114.89 (1.01%) | 114.23 | 113.98 - 114.89 | 0.9009 times | Thu 13 August 2026 | 113.74 (0.5%) | 113.96 | 113.60 - 114.49 | 0.1705 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 113.31 and 115.28
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 113.69333333333 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.13 (0.95%) | 112.75 | 112.49 - 114.46 | 1.6892 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6122 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7663 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4054 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.1335 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.0706 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 1.031 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.9386 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.2447 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.1084 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.6386 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 111.01 and 118.01
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 112.30333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.13 (6.19%) | 108.11 | 107.89 - 114.89 | 1.062 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.1991 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.3967 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.8402 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.1047 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.3263 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.9551 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4816 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4547 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1797 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.2729 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.4 |
| 20 day DMA | 112.3 |
| 35 day DMA | 109.62 |
| 50 day DMA | 108.76 |
| 100 day DMA | 107.18 |
| 150 day DMA | 106.53 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.4 | 113.07 |
| 12 day EMA | 112.96 | 112.75 | 112.51 |
| 20 day EMA | 112.03 | 111.81 | 111.57 |
| 35 day EMA | 110.72 | 110.52 | 110.31 |
| 50 day EMA | 109.08 | 108.87 | 108.66 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.11 | 112.76 |
| 12 day SMA | 113.4 | 113.21 | 113 |
| 20 day SMA | 112.3 | 111.95 | 111.44 |
| 35 day SMA | 109.62 | 109.44 | 109.19 |
| 50 day SMA | 108.76 | 108.62 | 108.49 |
| 100 day SMA | 107.18 | 107.12 | 107.01 |
| 150 day SMA | 106.53 | 106.45 | 106.37 |
| 200 day SMA | 104.03 | 103.92 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.