Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 102.27 and 102.76
| Daily Target 1 | 101.87 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 102.36 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 102.85 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.47 (-0.15%) | 102.20 | 102.06 - 102.55 | 0.5204 times | Thu 29 January 2026 | 102.62 (1.23%) | 102.40 | 101.51 - 102.72 | 1.8575 times | Wed 28 January 2026 | 101.37 (-2.02%) | 101.69 | 100.98 - 101.69 | 0.8911 times | Tue 27 January 2026 | 103.46 (1.28%) | 103.01 | 103.01 - 103.63 | 1.1592 times | Mon 26 January 2026 | 102.15 (0.06%) | 102.44 | 101.98 - 102.63 | 0.6986 times | Fri 23 January 2026 | 102.09 (0.48%) | 101.19 | 100.88 - 102.20 | 1.958 times | Thu 22 January 2026 | 101.60 (1.02%) | 101.32 | 101.27 - 101.74 | 0.5382 times | Wed 21 January 2026 | 100.57 (0.85%) | 100.30 | 100.09 - 100.59 | 0.7263 times | Tue 20 January 2026 | 99.72 (-1.13%) | 100.06 | 99.59 - 100.25 | 0.8979 times | Fri 16 January 2026 | 100.86 (0.79%) | 100.79 | 100.65 - 101.22 | 0.7528 times | Thu 15 January 2026 | 100.07 (0.48%) | 100.28 | 99.92 - 100.28 | 0.4429 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 101.73 and 104.38
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 102.36 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 1.6995 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 1.3659 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.9828 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.7368 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.4981 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.0745 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 0.9716 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.5145 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.7603 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.3961 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.458 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 99.42 and 106.68
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.8412 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7942 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3139 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4767 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.825 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.842 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8392 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.4667 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.071 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.5301 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.5959 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 101.38 |
| 20 day DMA | 100.25 |
| 35 day DMA | 98.71 |
| 50 day DMA | 97.27 |
| 100 day DMA | 95.48 |
| 150 day DMA | 93.4 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.12 | 101.87 |
| 12 day EMA | 101.4 | 101.21 | 100.95 |
| 20 day EMA | 100.45 | 100.24 | 99.99 |
| 35 day EMA | 98.93 | 98.72 | 98.49 |
| 50 day EMA | 97.45 | 97.25 | 97.03 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.34 | 102.13 |
| 12 day SMA | 101.38 | 101.1 | 100.89 |
| 20 day SMA | 100.25 | 99.94 | 99.65 |
| 35 day SMA | 98.71 | 98.5 | 98.29 |
| 50 day SMA | 97.27 | 97.07 | 96.89 |
| 100 day SMA | 95.48 | 95.4 | 95.32 |
| 150 day SMA | 93.4 | 93.28 | 93.16 |
| 200 day SMA | 90.78 | 90.66 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.