JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap DFJ are 79.64 and 79.89

Daily Target 179.57
Daily Target 279.71
Daily Target 379.82
Daily Target 479.96
Daily Target 580.07

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 28 March 2025 79.85 (-0.88%) 79.93 79.68 - 79.93 0.5765 times
Wed 26 March 2025 80.56 (0.4%) 80.53 80.40 - 80.75 0.5012 times
Mon 24 March 2025 80.24 (-0.53%) 80.50 80.09 - 80.54 0.591 times
Fri 21 March 2025 80.67 (-0.01%) 80.81 80.66 - 80.92 0.2578 times
Thu 20 March 2025 80.68 (-0.6%) 80.57 80.52 - 80.77 0.4664 times
Wed 19 March 2025 81.17 (0.79%) 80.59 80.44 - 81.18 0.2173 times
Tue 18 March 2025 80.53 (-0.12%) 80.09 80.09 - 80.66 0.4809 times
Mon 17 March 2025 80.63 (0.79%) 80.29 80.29 - 80.84 2.5348 times
Fri 14 March 2025 80.00 (0.39%) 79.80 79.63 - 80.20 0.9444 times
Thu 13 March 2025 79.69 (0.48%) 79.61 79.52 - 79.92 3.4299 times
Wed 12 March 2025 79.31 (1.3%) 78.83 78.71 - 79.36 1.4513 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 79.23 and 80.3

Weekly Target 179.02
Weekly Target 279.44
Weekly Target 380.093333333333
Weekly Target 480.51
Weekly Target 581.16

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 28 March 2025 79.85 (-1.02%) 80.50 79.68 - 80.75 0.4763 times
Fri 21 March 2025 80.67 (0.84%) 80.29 80.09 - 81.18 1.1295 times
Fri 14 March 2025 80.00 (-0.29%) 79.35 78.29 - 80.20 3.2321 times
Fri 07 March 2025 80.23 (4.24%) 78.02 77.44 - 80.23 1.2835 times
Fri 28 February 2025 76.97 (0.01%) 76.89 76.44 - 77.58 0.9583 times
Fri 21 February 2025 76.96 (-0.76%) 77.65 76.96 - 77.94 0.5283 times
Fri 14 February 2025 77.55 (0.43%) 77.36 76.03 - 77.72 0.4672 times
Fri 07 February 2025 77.22 (1.7%) 75.25 74.95 - 77.51 0.6904 times
Fri 31 January 2025 75.93 (1.21%) 75.26 75.16 - 77.05 0.6648 times
Fri 24 January 2025 75.02 (2.22%) 74.30 73.88 - 75.24 0.5697 times
Fri 17 January 2025 73.39 (0%) 73.45 73.30 - 73.61 0.0438 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 78.65 and 82.39

Monthly Target 175.75
Monthly Target 277.8
Monthly Target 379.49
Monthly Target 481.54
Monthly Target 583.23

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 28 March 2025 79.85 (3.74%) 78.02 77.44 - 81.18 1.6412 times
Fri 28 February 2025 76.97 (1.37%) 75.25 74.95 - 77.94 0.7089 times
Fri 31 January 2025 75.93 (1.05%) 75.22 72.33 - 77.05 0.9995 times
Tue 31 December 2024 75.14 (-1.31%) 79.14 74.37 - 79.27 1.0891 times
Tue 26 November 2024 76.14 (0.63%) 75.30 74.28 - 76.70 0.7242 times
Thu 31 October 2024 75.66 (-6.2%) 81.00 73.77 - 81.03 0.867 times
Mon 30 September 2024 80.66 (1.6%) 79.14 77.17 - 81.80 1.0078 times
Fri 30 August 2024 79.39 (-0.2%) 76.98 68.88 - 79.97 1.5702 times
Wed 31 July 2024 79.55 (5.9%) 74.71 74.09 - 79.73 0.7174 times
Fri 28 June 2024 75.12 (-0.62%) 75.76 73.49 - 76.02 0.6748 times
Fri 31 May 2024 75.59 (1.63%) 73.95 73.31 - 76.47 0.9346 times

 monthly chart JapanSmallcap

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.14
20 day DMA 79.5
35 day DMA 78.51
50 day DMA 77.38
100 day DMA 76.4
150 day DMA 77.18
200 day DMA 76.63

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2880.580.47
12 day EMA80.0480.0879.99
20 day EMA79.5179.4779.36
35 day EMA78.4578.3778.24
50 day EMA77.3477.2477.1

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.6680.66
12 day SMA80.1480.0980.06
20 day SMA79.579.3679.21
35 day SMA78.5178.3978.24
50 day SMA77.3877.2477.09
100 day SMA76.476.3576.28
150 day SMA77.1877.1577.12
200 day SMA76.6376.6176.58
Back to top | Use Dark Theme