Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 79.64 and 79.89
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.07 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.85 (-0.88%) | 79.93 | 79.68 - 79.93 | 0.5765 times |
| Wed 26 March 2025 | 80.56 (0.4%) | 80.53 | 80.40 - 80.75 | 0.5012 times |
| Mon 24 March 2025 | 80.24 (-0.53%) | 80.50 | 80.09 - 80.54 | 0.591 times |
| Fri 21 March 2025 | 80.67 (-0.01%) | 80.81 | 80.66 - 80.92 | 0.2578 times |
| Thu 20 March 2025 | 80.68 (-0.6%) | 80.57 | 80.52 - 80.77 | 0.4664 times |
| Wed 19 March 2025 | 81.17 (0.79%) | 80.59 | 80.44 - 81.18 | 0.2173 times |
| Tue 18 March 2025 | 80.53 (-0.12%) | 80.09 | 80.09 - 80.66 | 0.4809 times |
| Mon 17 March 2025 | 80.63 (0.79%) | 80.29 | 80.29 - 80.84 | 2.5348 times |
| Fri 14 March 2025 | 80.00 (0.39%) | 79.80 | 79.63 - 80.20 | 0.9444 times |
| Thu 13 March 2025 | 79.69 (0.48%) | 79.61 | 79.52 - 79.92 | 3.4299 times |
| Wed 12 March 2025 | 79.31 (1.3%) | 78.83 | 78.71 - 79.36 | 1.4513 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 79.23 and 80.3
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.85 (-1.02%) | 80.50 | 79.68 - 80.75 | 0.4763 times |
| Fri 21 March 2025 | 80.67 (0.84%) | 80.29 | 80.09 - 81.18 | 1.1295 times |
| Fri 14 March 2025 | 80.00 (-0.29%) | 79.35 | 78.29 - 80.20 | 3.2321 times |
| Fri 07 March 2025 | 80.23 (4.24%) | 78.02 | 77.44 - 80.23 | 1.2835 times |
| Fri 28 February 2025 | 76.97 (0.01%) | 76.89 | 76.44 - 77.58 | 0.9583 times |
| Fri 21 February 2025 | 76.96 (-0.76%) | 77.65 | 76.96 - 77.94 | 0.5283 times |
| Fri 14 February 2025 | 77.55 (0.43%) | 77.36 | 76.03 - 77.72 | 0.4672 times |
| Fri 07 February 2025 | 77.22 (1.7%) | 75.25 | 74.95 - 77.51 | 0.6904 times |
| Fri 31 January 2025 | 75.93 (1.21%) | 75.26 | 75.16 - 77.05 | 0.6648 times |
| Fri 24 January 2025 | 75.02 (2.22%) | 74.30 | 73.88 - 75.24 | 0.5697 times |
| Fri 17 January 2025 | 73.39 (0%) | 73.45 | 73.30 - 73.61 | 0.0438 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 78.65 and 82.39
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.85 (3.74%) | 78.02 | 77.44 - 81.18 | 1.6412 times |
| Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.7089 times |
| Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 0.9995 times |
| Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.0891 times |
| Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.7242 times |
| Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.867 times |
| Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.0078 times |
| Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.5702 times |
| Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.7174 times |
| Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.6748 times |
| Fri 31 May 2024 | 75.59 (1.63%) | 73.95 | 73.31 - 76.47 | 0.9346 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.51 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.4 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.5 | 80.47 |
| 12 day EMA | 80.04 | 80.08 | 79.99 |
| 20 day EMA | 79.51 | 79.47 | 79.36 |
| 35 day EMA | 78.45 | 78.37 | 78.24 |
| 50 day EMA | 77.34 | 77.24 | 77.1 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.66 | 80.66 |
| 12 day SMA | 80.14 | 80.09 | 80.06 |
| 20 day SMA | 79.5 | 79.36 | 79.21 |
| 35 day SMA | 78.51 | 78.39 | 78.24 |
| 50 day SMA | 77.38 | 77.24 | 77.09 |
| 100 day SMA | 76.4 | 76.35 | 76.28 |
| 150 day SMA | 77.18 | 77.15 | 77.12 |
| 200 day SMA | 76.63 | 76.61 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.