Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 42.95 and 44.65
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 45.1 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (1.29%) | 42.60 | 42.60 - 44.30 | 1.2667 times |
| Thu 05 June 2025 | 42.75 (-0.7%) | 42.10 | 42.10 - 43.30 | 3.6 times |
| Wed 04 June 2025 | 43.05 (-0.81%) | 42.80 | 41.50 - 43.10 | 2.1333 times |
| Tue 03 June 2025 | 43.40 (0.32%) | 41.60 | 41.60 - 43.40 | 0.6 times |
| Mon 02 June 2025 | 43.26 (1.24%) | 43.28 | 43.26 - 43.28 | 0.2667 times |
| Fri 30 May 2025 | 42.73 (-1.43%) | 42.73 | 42.73 - 42.73 | 0.1333 times |
| Thu 29 May 2025 | 43.35 (0.12%) | 43.35 | 43.35 - 43.35 | 0.3333 times |
| Wed 28 May 2025 | 43.30 (-0.12%) | 43.30 | 43.30 - 43.30 | 0.6667 times |
| Tue 27 May 2025 | 43.35 (1.76%) | 43.35 | 43.35 - 43.35 | 0.5333 times |
| Fri 23 May 2025 | 42.60 (-5.67%) | 42.70 | 42.60 - 42.70 | 0.4667 times |
| Thu 22 May 2025 | 45.16 (5.64%) | 45.16 | 45.16 - 45.16 | 0.0667 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 42.4 and 45.2
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (1.33%) | 43.28 | 41.50 - 44.30 | 2.5138 times |
| Fri 30 May 2025 | 42.73 (0.31%) | 43.35 | 42.73 - 43.35 | 0.5326 times |
| Fri 23 May 2025 | 42.60 (-1.84%) | 43.15 | 42.60 - 45.16 | 1.2995 times |
| Fri 16 May 2025 | 43.40 (3.83%) | 42.22 | 42.09 - 43.40 | 0.6604 times |
| Fri 09 May 2025 | 41.80 (-0.24%) | 41.60 | 41.04 - 42.20 | 1.7895 times |
| Fri 02 May 2025 | 41.90 (1.87%) | 40.79 | 40.51 - 42.00 | 1.5126 times |
| Fri 25 April 2025 | 41.13 (1.68%) | 40.55 | 38.66 - 42.00 | 1.3511 times |
| Thu 17 April 2025 | 40.45 (0.02%) | 40.44 | 40.28 - 40.45 | 0.2079 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.1325 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 42.4 and 45.2
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (1.33%) | 43.28 | 41.50 - 44.30 | 0.398 times |
| Fri 30 May 2025 | 42.73 (2.96%) | 41.20 | 40.51 - 45.16 | 0.8061 times |
| Wed 30 April 2025 | 41.50 (2.02%) | 40.58 | 37.93 - 42.00 | 1.1649 times |
| Mon 31 March 2025 | 40.68 (-3.6%) | 42.90 | 40.30 - 43.99 | 0.8667 times |
| Fri 28 February 2025 | 42.20 (2.4%) | 42.40 | 40.30 - 42.97 | 0.7993 times |
| Fri 31 January 2025 | 41.21 (4.07%) | 40.40 | 39.60 - 46.69 | 2.743 times |
| Tue 31 December 2024 | 39.60 (-7.8%) | 43.08 | 39.60 - 44.76 | 1.6907 times |
| Tue 26 November 2024 | 42.95 (3.39%) | 40.28 | 39.30 - 45.26 | 0.5835 times |
| Thu 31 October 2024 | 41.54 (-3.17%) | 42.91 | 35.55 - 47.07 | 0.8263 times |
| Mon 30 September 2024 | 42.90 (13.61%) | 39.72 | 38.68 - 43.18 | 0.1214 times |
| Fri 30 August 2024 | 37.76 (-3.03%) | 38.90 | 37.53 - 42.07 | 0.4148 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.04 | 43.18 |
| 12 day EMA | 43.08 | 43.04 | 43.09 |
| 20 day EMA | 42.86 | 42.81 | 42.82 |
| 35 day EMA | 42.37 | 42.32 | 42.29 |
| 50 day EMA | 41.77 | 41.71 | 41.67 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.04 | 43.16 |
| 12 day SMA | 43.25 | 43.23 | 43.26 |
| 20 day SMA | 43.03 | 42.97 | 42.88 |
| 35 day SMA | 42.21 | 42.13 | 42.06 |
| 50 day SMA | 41.7 | 41.65 | 41.61 |
| 100 day SMA | 41.88 | 41.87 | 41.86 |
| 150 day SMA | 41.93 | 41.93 | 41.94 |
| 200 day SMA | 41.71 | 41.69 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.