Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 42.17 and 42.44
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.48 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.30 (-0.75%) | 42.03 | 42.03 - 42.30 | 0.1554 times | Thu 13 February 2025 | 42.62 (1%) | 42.62 | 42.62 - 42.62 | 1.0881 times | Wed 12 February 2025 | 42.20 (-0.07%) | 41.54 | 41.54 - 42.20 | 0.5699 times | Tue 11 February 2025 | 42.23 (-1.72%) | 41.75 | 41.75 - 42.93 | 1.9689 times | Mon 10 February 2025 | 42.97 (1.95%) | 42.00 | 40.70 - 42.97 | 3.6788 times | Fri 07 February 2025 | 42.15 (-1.43%) | 42.15 | 42.15 - 42.15 | 0.2591 times | Thu 06 February 2025 | 42.76 (1.09%) | 42.76 | 42.76 - 42.76 | 0.6218 times | Wed 05 February 2025 | 42.30 (0.83%) | 40.40 | 40.40 - 42.70 | 0.5699 times | Tue 04 February 2025 | 41.95 (-0.19%) | 42.15 | 41.90 - 42.15 | 0.6736 times | Mon 03 February 2025 | 42.03 (1.99%) | 42.40 | 41.00 - 42.40 | 0.4145 times | Fri 31 January 2025 | 41.21 (-6.13%) | 42.30 | 41.21 - 42.34 | 1.6062 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 41.5 and 43.77
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.30 (0.36%) | 42.00 | 40.70 - 42.97 | 1.1942 times | Fri 07 February 2025 | 42.15 (2.28%) | 42.40 | 40.40 - 42.76 | 0.4064 times | Fri 31 January 2025 | 41.21 (-5.7%) | 42.00 | 40.50 - 43.90 | 1.4928 times | Fri 24 January 2025 | 43.70 (4.05%) | 42.00 | 41.50 - 46.69 | 3.4666 times | Fri 17 January 2025 | 42.00 (0%) | 40.75 | 40.75 - 42.99 | 0.423 times | Fri 17 January 2025 | 42.00 (4.22%) | 42.35 | 40.25 - 42.99 | 0.7464 times | Fri 10 January 2025 | 40.30 (-3.1%) | 39.60 | 39.60 - 41.59 | 0.0912 times | Wed 08 January 2025 | 41.59 (-1.96%) | 40.05 | 39.60 - 41.59 | 0.2654 times | Fri 03 January 2025 | 42.42 (1.24%) | 41.48 | 39.60 - 42.63 | 0.7369 times | Fri 27 December 2024 | 41.90 (-0.12%) | 40.41 | 40.41 - 42.92 | 1.1771 times | Fri 20 December 2024 | 41.95 (-1.66%) | 41.94 | 40.44 - 44.76 | 1.0501 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 40.07 and 42.64
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.30 (2.64%) | 42.40 | 40.40 - 42.97 | 0.8309 times | Fri 31 January 2025 | 41.21 (4.07%) | 40.40 | 39.60 - 46.69 | 3.5015 times | Tue 31 December 2024 | 39.60 (-7.8%) | 43.08 | 39.60 - 44.76 | 2.1582 times | Tue 26 November 2024 | 42.95 (3.39%) | 40.28 | 39.30 - 45.26 | 0.7448 times | Thu 31 October 2024 | 41.54 (-3.17%) | 42.91 | 35.55 - 47.07 | 1.0548 times | Mon 30 September 2024 | 42.90 (13.61%) | 39.72 | 38.68 - 43.18 | 0.155 times | Fri 30 August 2024 | 37.76 (-3.03%) | 38.90 | 37.53 - 42.07 | 0.5295 times | Wed 31 July 2024 | 38.94 (-0.41%) | 39.07 | 37.50 - 40.99 | 0.4047 times | Fri 28 June 2024 | 39.10 (-0.69%) | 39.39 | 37.00 - 40.99 | 0.3057 times | Fri 31 May 2024 | 39.37 (-0.4%) | 37.77 | 37.05 - 41.10 | 0.3149 times | Tue 30 April 2024 | 39.53 (-4.59%) | 40.18 | 33.54 - 41.24 | 0.6329 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.44 | 42.35 |
| 12 day EMA | 42.37 | 42.38 | 42.34 |
| 20 day EMA | 42.31 | 42.31 | 42.28 |
| 35 day EMA | 42.33 | 42.33 | 42.31 |
| 50 day EMA | 42.26 | 42.26 | 42.25 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.43 | 42.46 |
| 12 day SMA | 42.39 | 42.31 | 42.34 |
| 20 day SMA | 42.49 | 42.47 | 42.47 |
| 35 day SMA | 41.96 | 41.97 | 41.94 |
| 50 day SMA | 42.14 | 42.17 | 42.17 |
| 100 day SMA | 42.16 | 42.16 | 42.16 |
| 150 day SMA | 41.32 | 41.29 | 41.27 |
| 200 day SMA | 40.82 | 40.81 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.