login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares DFND are 43.22 and 43.22

Daily Target 1	43.22
Daily Target 2	43.22
Daily Target 3	43.22
Daily Target 4	43.22
Daily Target 5	43.22

Daily price and volume Reality Shares

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.22 (-1.46%)	43.22	43.22 - 43.22	0.8841 times
Thu 11 December 2025	43.86 (0.71%)	43.66	43.61 - 43.86	0.8841 times
Wed 10 December 2025	43.55 (-0.34%)	43.58	43.55 - 43.60	1.5155 times
Tue 09 December 2025	43.70 (-0.11%)	43.48	43.48 - 43.70	1.215 times
Mon 08 December 2025	43.75 (0.78%)	43.75	43.75 - 43.75	0.4433 times
Fri 05 December 2025	43.41 (-0.78%)	43.41	43.41 - 43.41	0.2526 times
Thu 04 December 2025	43.75 (0%)	43.25	43.25 - 43.25	0 times
Wed 03 December 2025	43.75 (1.39%)	42.80	42.80 - 43.75	1.3892 times
Tue 02 December 2025	43.15 (-1.55%)	43.15	43.15 - 43.15	0.1326 times
Mon 01 December 2025	43.83 (0.97%)	44.38	43.83 - 44.38	3.2837 times
Fri 28 November 2025	43.41 (-1.5%)	43.80	43.41 - 43.92	1.3892 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares DFND are 42.9 and 43.54

Weekly Target 1	42.79
Weekly Target 2	43.01
Weekly Target 3	43.433333333333
Weekly Target 4	43.65
Weekly Target 5	44.07

Weekly price and volumes for Reality Shares

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.22 (-0.44%)	43.75	43.22 - 43.86	0.7724 times
Fri 05 December 2025	43.41 (0%)	44.38	42.80 - 44.38	0.7906 times
Fri 28 November 2025	43.41 (-0.91%)	44.07	43.41 - 44.07	0.3079 times
Fri 21 November 2025	43.81 (0.07%)	43.63	40.42 - 43.81	1.0018 times
Fri 14 November 2025	43.78 (-0.7%)	44.18	42.06 - 44.20	0.4057 times
Fri 07 November 2025	44.09 (0.8%)	43.68	42.01 - 44.38	0.7614 times
Fri 31 October 2025	43.74 (0%)	42.30	42.15 - 43.74	0.6909 times
Fri 31 October 2025	43.74 (0.44%)	43.07	42.15 - 44.38	2.2482 times
Fri 24 October 2025	43.55 (1.16%)	43.08	42.41 - 43.60	0.5859 times
Fri 17 October 2025	43.05 (-0.76%)	43.15	42.32 - 43.78	2.4353 times
Fri 10 October 2025	43.38 (-0.6%)	43.92	42.64 - 43.92	0.7501 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares DFND are 42.22 and 43.8

Monthly Target 1	41.89
Monthly Target 2	42.55
Monthly Target 3	43.466666666667
Monthly Target 4	44.13
Monthly Target 5	45.05

Monthly price and volumes Reality Shares

Date	Closing	Open	Range	Volume
Fri 12 December 2025	43.22 (-0.44%)	44.38	42.80 - 44.38	0.2662 times
Fri 28 November 2025	43.41 (-0.75%)	43.68	40.42 - 44.38	0.4218 times
Fri 31 October 2025	43.74 (2.32%)	42.80	42.15 - 44.38	1.4189 times
Tue 30 September 2025	42.75 (-0.81%)	42.85	41.10 - 43.96	1.2036 times
Fri 29 August 2025	43.10 (-0.46%)	42.93	42.39 - 44.38	0.817 times
Thu 31 July 2025	43.30 (0%)	43.30	40.99 - 46.80	1.6956 times
Mon 30 June 2025	43.30 (1.33%)	43.28	40.42 - 44.30	1.3482 times
Fri 30 May 2025	42.73 (2.96%)	41.20	40.51 - 45.16	0.8035 times
Wed 30 April 2025	41.50 (2.02%)	40.58	37.93 - 42.00	1.1613 times
Mon 31 March 2025	40.68 (-3.6%)	42.90	40.30 - 43.99	0.864 times
Fri 28 February 2025	42.20 (2.4%)	42.40	40.30 - 42.97	0.7968 times

monthly chart RealityShares

Indicator Analysis of RealityShares

Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free

DMA SMA EMA moving averages of Reality Shares DFND

DMA (daily moving average) of Reality Shares DFND

DMA period	DMA value
5 day DMA	43.62
12 day DMA	43.62
20 day DMA	43.66
35 day DMA	43.73
50 day DMA	43.58
100 day DMA	43.38
150 day DMA	43.25
200 day DMA	42.72

EMA (exponential moving average) of Reality Shares DFND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.54	43.7	43.62
12 day EMA	43.61	43.68	43.65
20 day EMA	43.65	43.69	43.67
35 day EMA	43.59	43.61	43.59
50 day EMA	43.52	43.53	43.52

SMA (simple moving average) of Reality Shares DFND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.62	43.65	43.63
12 day SMA	43.62	43.69	43.71
20 day SMA	43.66	43.69	43.68
35 day SMA	43.73	43.74	43.71
50 day SMA	43.58	43.58	43.56
100 day SMA	43.38	43.37	43.36
150 day SMA	43.25	43.24	43.22
200 day SMA	42.72	42.71	42.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme