Login or Join
HomepageTrimtabsDonoghue DFNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFNV are 29.09 and 29.52
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.61 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (1.81%) | 28.93 | 28.92 - 29.35 | 0.4091 times | Mon 22 April 2024 | 28.74 (0.81%) | 28.70 | 28.70 - 28.74 | 0.1818 times | Fri 19 April 2024 | 28.51 (-1.49%) | 28.71 | 28.51 - 28.71 | 0.7273 times | Thu 18 April 2024 | 28.94 (-0.48%) | 29.20 | 28.94 - 29.20 | 0.2273 times | Wed 17 April 2024 | 29.08 (-0.99%) | 29.16 | 29.08 - 29.22 | 1.3636 times | Tue 16 April 2024 | 29.37 (0.03%) | 29.37 | 29.37 - 29.39 | 0.5455 times | Mon 15 April 2024 | 29.36 (-1.74%) | 29.81 | 29.35 - 29.81 | 0.7273 times | Fri 12 April 2024 | 29.88 (-1.74%) | 30.09 | 29.88 - 30.09 | 0.7727 times | Thu 11 April 2024 | 30.41 (1.13%) | 30.11 | 30.11 - 30.41 | 2.9545 times | Wed 10 April 2024 | 30.07 (-0.99%) | 30.14 | 29.94 - 30.14 | 2.0909 times | Tue 09 April 2024 | 30.37 (0.36%) | 30.12 | 30.12 - 30.37 | 0.0909 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFNV are 28.98 and 29.63
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (2.63%) | 28.70 | 28.70 - 29.35 | 0.0939 times | Fri 19 April 2024 | 28.51 (-4.59%) | 29.81 | 28.51 - 29.81 | 0.5704 times | Fri 12 April 2024 | 29.88 (-1.39%) | 30.31 | 29.88 - 30.41 | 0.9603 times | Fri 05 April 2024 | 30.30 (-0.59%) | 30.36 | 29.97 - 30.68 | 1.1841 times | Thu 28 March 2024 | 30.48 (-0.29%) | 30.48 | 30.35 - 30.55 | 0.8375 times | Fri 22 March 2024 | 30.57 (2.76%) | 30.02 | 29.81 - 30.80 | 0.8087 times | Fri 15 March 2024 | 29.75 (-2.04%) | 30.14 | 29.75 - 30.58 | 0.9531 times | Fri 08 March 2024 | 30.37 (-0.75%) | 30.51 | 29.89 - 30.79 | 3.3718 times | Fri 01 March 2024 | 30.60 (1.69%) | 30.12 | 30.00 - 30.61 | 0.8448 times | Fri 23 February 2024 | 30.09 (0.8%) | 29.47 | 28.98 - 30.18 | 0.3755 times | Fri 16 February 2024 | 29.85 (-1.06%) | 30.15 | 29.37 - 30.28 | 1.2924 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFNV are 27.8 and 29.97
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (-4%) | 30.36 | 28.51 - 30.68 | 0.2235 times | Thu 28 March 2024 | 30.48 (0.86%) | 30.38 | 29.75 - 30.80 | 0.5102 times | Thu 29 February 2024 | 30.22 (5.22%) | 28.92 | 28.91 - 30.28 | 1.8202 times | Wed 31 January 2024 | 28.72 (3.38%) | 27.31 | 26.92 - 29.47 | 0.3798 times | Fri 29 December 2023 | 27.78 (5.43%) | 26.34 | 26.25 - 28.19 | 2.9257 times | Thu 30 November 2023 | 26.35 (9.52%) | 23.98 | 23.97 - 26.49 | 2.5873 times | Tue 31 October 2023 | 24.06 (-3.18%) | 24.95 | 23.55 - 25.72 | 0.1778 times | Fri 29 September 2023 | 24.85 (-4.28%) | 26.03 | 24.60 - 26.10 | 0.2178 times | Thu 31 August 2023 | 25.96 (-2.77%) | 26.42 | 24.43 - 26.60 | 0.4275 times | Mon 31 July 2023 | 26.70 (5.58%) | 25.27 | 24.71 - 26.75 | 0.7303 times | Fri 30 June 2023 | 25.29 (5.42%) | 24.04 | 24.04 - 25.50 | 3.8122 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFNV
DMA (daily moving average) of Trimtabs Donoghue DFNV
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Trimtabs Donoghue DFNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.95 | 29.05 |
| 12 day EMA | 29.38 | 29.4 | 29.52 |
| 20 day EMA | 29.61 | 29.65 | 29.75 |
| 35 day EMA | 29.79 | 29.82 | 29.88 |
| 50 day EMA | 29.89 | 29.92 | 29.97 |
SMA (simple moving average) of Trimtabs Donoghue DFNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.93 | 29.05 |
| 12 day SMA | 29.52 | 29.61 | 29.71 |
| 20 day SMA | 29.84 | 29.9 | 29.99 |
| 35 day SMA | 30.04 | 30.08 | 30.13 |
| 50 day SMA | 30.03 | 30.05 | 30.07 |
| 100 day SMA | 29.05 | 29.03 | 29 |
| 150 day SMA | 27.75 | 27.73 | 27.7 |
| 200 day SMA | 27.23 | 27.22 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.