Login or Join
HomepageTrimtabsDonoghue DFNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFNV are 36.46 and 36.58
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.68 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.52 (1.81%) | 36.53 | 36.52 - 36.64 | 0.2041 times | Wed 20 November 2024 | 35.87 (0.28%) | 35.69 | 35.65 - 35.87 | 0.5867 times | Tue 19 November 2024 | 35.77 (0.9%) | 35.31 | 35.31 - 35.79 | 0.6378 times | Mon 18 November 2024 | 35.45 (-0.17%) | 35.38 | 35.38 - 35.63 | 5.0255 times | Fri 15 November 2024 | 35.51 (-1.77%) | 35.75 | 35.42 - 35.75 | 0.2041 times | Thu 14 November 2024 | 36.15 (-0.8%) | 36.32 | 36.15 - 36.39 | 0.6378 times | Wed 13 November 2024 | 36.44 (-0.14%) | 36.67 | 36.44 - 36.70 | 0.4337 times | Tue 12 November 2024 | 36.49 (-0.49%) | 36.65 | 36.49 - 36.65 | 0.8163 times | Mon 11 November 2024 | 36.67 (0.66%) | 36.47 | 36.47 - 36.71 | 1.0204 times | Fri 08 November 2024 | 36.43 (0.64%) | 36.22 | 36.22 - 36.47 | 0.4337 times | Thu 07 November 2024 | 36.20 (1.91%) | 36.06 | 36.06 - 36.21 | 0.5357 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFNV are 35.92 and 37.25
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.52 (2.84%) | 35.38 | 35.31 - 36.64 | 0.2467 times | Fri 15 November 2024 | 35.51 (-2.53%) | 36.47 | 35.42 - 36.71 | 0.119 times | Fri 08 November 2024 | 36.43 (6.68%) | 34.10 | 34.08 - 36.47 | 0.0683 times | Fri 01 November 2024 | 34.15 (-0.06%) | 34.39 | 33.98 - 34.67 | 0.1307 times | Fri 25 October 2024 | 34.17 (-1.36%) | 34.69 | 33.91 - 34.69 | 0.0965 times | Fri 18 October 2024 | 34.64 (0.06%) | 34.72 | 34.52 - 34.80 | 0.0419 times | Fri 11 October 2024 | 34.62 (2.61%) | 33.51 | 33.34 - 34.63 | 0.2837 times | Fri 04 October 2024 | 33.74 (0.87%) | 33.48 | 33.02 - 33.74 | 8.8719 times | Fri 27 September 2024 | 33.45 (0.45%) | 33.39 | 33.30 - 33.55 | 0.077 times | Fri 20 September 2024 | 33.30 (2.18%) | 32.57 | 32.43 - 33.34 | 0.0644 times | Fri 13 September 2024 | 32.59 (4.52%) | 31.48 | 31.48 - 32.61 | 0.0605 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFNV are 35.29 and 37.95
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.52 (7.35%) | 34.05 | 34.05 - 36.71 | 0.2621 times | Thu 31 October 2024 | 34.02 (1.22%) | 33.23 | 33.02 - 34.80 | 5.5524 times | Mon 30 September 2024 | 33.61 (2.66%) | 32.35 | 31.18 - 33.61 | 0.1867 times | Fri 30 August 2024 | 32.74 (3.87%) | 31.12 | 28.26 - 32.74 | 0.3094 times | Wed 31 July 2024 | 31.52 (-0.16%) | 31.54 | 30.71 - 32.50 | 0.4021 times | Fri 28 June 2024 | 31.57 (7.27%) | 29.43 | 29.38 - 31.57 | 0.2996 times | Fri 31 May 2024 | 29.43 (2.22%) | 28.69 | 28.69 - 30.66 | 0.3827 times | Tue 30 April 2024 | 28.79 (-5.54%) | 30.36 | 28.51 - 30.68 | 0.2685 times | Thu 28 March 2024 | 30.48 (0.86%) | 30.38 | 29.75 - 30.80 | 0.5116 times | Thu 29 February 2024 | 30.22 (5.22%) | 28.92 | 28.91 - 30.28 | 1.8251 times | Wed 31 January 2024 | 28.72 (3.38%) | 27.31 | 26.92 - 29.47 | 0.3808 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFNV
DMA (daily moving average) of Trimtabs Donoghue DFNV
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Trimtabs Donoghue DFNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.82 | 35.79 |
| 12 day EMA | 35.81 | 35.68 | 35.65 |
| 20 day EMA | 35.5 | 35.39 | 35.34 |
| 35 day EMA | 34.91 | 34.81 | 34.75 |
| 50 day EMA | 34.33 | 34.24 | 34.17 |
SMA (simple moving average) of Trimtabs Donoghue DFNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.75 | 35.86 |
| 12 day SMA | 36.09 | 35.93 | 35.78 |
| 20 day SMA | 35.37 | 35.25 | 35.16 |
| 35 day SMA | 34.92 | 34.83 | 34.75 |
| 50 day SMA | 34.39 | 34.31 | 34.23 |
| 100 day SMA | 32.99 | 32.95 | 32.91 |
| 150 day SMA | 32.11 | 32.06 | 32.02 |
| 200 day SMA | 31.59 | 31.56 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.