Login or Join
HomepageTrimtabsDonoghue DFNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Donoghue DFNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsDonoghue
Strong Daily Stock price targets for TrimtabsDonoghue DFNV are 37.59 and 37.99
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.07 |
Daily price and volume Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 37.72 (-0.5%) | 37.45 | 37.45 - 37.85 | 3.9768 times |
| Wed 11 December 2024 | 37.91 (0.96%) | 37.57 | 37.57 - 37.99 | 1.2326 times |
| Tue 10 December 2024 | 37.55 (-1.16%) | 37.95 | 37.55 - 37.95 | 1.0423 times |
| Mon 09 December 2024 | 37.99 (-0.45%) | 38.12 | 37.99 - 38.17 | 0.7532 times |
| Thu 05 December 2024 | 38.16 (2.2%) | 38.12 | 38.12 - 38.16 | 0.5313 times |
| Tue 03 December 2024 | 37.34 (0.05%) | 37.34 | 37.34 - 37.34 | 0.2228 times |
| Tue 26 November 2024 | 37.32 (0%) | 37.20 | 37.20 - 37.32 | 0.1758 times |
| Tue 26 November 2024 | 37.32 (0.4%) | 37.20 | 37.20 - 37.32 | 0.1758 times |
| Mon 25 November 2024 | 37.17 (0.49%) | 37.57 | 37.17 - 37.57 | 1.538 times |
| Fri 22 November 2024 | 36.99 (1.29%) | 36.88 | 36.88 - 36.99 | 0.3515 times |
| Thu 21 November 2024 | 36.52 (1.81%) | 36.53 | 36.52 - 36.64 | 0.3515 times |
Weekly price and charts TrimtabsDonoghue
Strong weekly Stock price targets for TrimtabsDonoghue DFNV are 37.23 and 37.95
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 37.72 (-1.15%) | 38.12 | 37.45 - 38.17 | 1.6805 times |
| Thu 05 December 2024 | 38.16 (2.25%) | 37.34 | 37.34 - 38.16 | 0.1809 times |
| Tue 26 November 2024 | 37.32 (0%) | 37.20 | 37.20 - 37.32 | 0.0422 times |
| Tue 26 November 2024 | 37.32 (0.89%) | 37.57 | 37.17 - 37.57 | 0.4111 times |
| Fri 22 November 2024 | 36.99 (4.17%) | 35.38 | 35.31 - 36.99 | 2.7515 times |
| Fri 15 November 2024 | 35.51 (-2.53%) | 36.47 | 35.42 - 36.71 | 1.2861 times |
| Fri 08 November 2024 | 36.43 (6.68%) | 34.10 | 34.08 - 36.47 | 0.738 times |
| Fri 01 November 2024 | 34.15 (-0.06%) | 34.39 | 33.98 - 34.67 | 1.4127 times |
| Fri 25 October 2024 | 34.17 (-1.36%) | 34.69 | 33.91 - 34.69 | 1.0437 times |
| Fri 18 October 2024 | 34.64 (0.06%) | 34.72 | 34.52 - 34.80 | 0.4533 times |
| Fri 11 October 2024 | 34.62 (2.61%) | 33.51 | 33.34 - 34.63 | 3.0678 times |
Monthly price and charts TrimtabsDonoghue
Strong monthly Stock price targets for TrimtabsDonoghue DFNV are 37.53 and 38.36
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Trimtabs Donoghue
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 37.72 (1.07%) | 37.34 | 37.34 - 38.17 | 0.1225 times |
| Tue 26 November 2024 | 37.32 (9.7%) | 34.05 | 34.05 - 37.57 | 0.351 times |
| Thu 31 October 2024 | 34.02 (1.22%) | 33.23 | 33.02 - 34.80 | 6.6848 times |
| Mon 30 September 2024 | 33.61 (2.66%) | 32.35 | 31.18 - 33.61 | 0.2247 times |
| Fri 30 August 2024 | 32.74 (3.87%) | 31.12 | 28.26 - 32.74 | 0.3725 times |
| Wed 31 July 2024 | 31.52 (-0.16%) | 31.54 | 30.71 - 32.50 | 0.4841 times |
| Fri 28 June 2024 | 31.57 (7.27%) | 29.43 | 29.38 - 31.57 | 0.3607 times |
| Fri 31 May 2024 | 29.43 (2.22%) | 28.69 | 28.69 - 30.66 | 0.4607 times |
| Tue 30 April 2024 | 28.79 (-5.54%) | 30.36 | 28.51 - 30.68 | 0.3232 times |
| Thu 28 March 2024 | 30.48 (0.86%) | 30.38 | 29.75 - 30.80 | 0.6159 times |
| Thu 29 February 2024 | 30.22 (5.22%) | 28.92 | 28.91 - 30.28 | 2.1973 times |
Indicator Analysis of TrimtabsDonoghue
Please login to view indicator analysis. or View indicator analysis of TrimtabsDonoghue DFNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Donoghue DFNV
DMA (daily moving average) of Trimtabs Donoghue DFNV
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.84 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Trimtabs Donoghue DFNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.71 | 37.61 |
| 12 day EMA | 37.31 | 37.24 | 37.12 |
| 20 day EMA | 36.84 | 36.75 | 36.63 |
| 35 day EMA | 36.13 | 36.04 | 35.93 |
| 50 day EMA | 35.39 | 35.3 | 35.19 |
SMA (simple moving average) of Trimtabs Donoghue DFNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.79 | 37.67 |
| 12 day SMA | 37.32 | 37.16 | 36.95 |
| 20 day SMA | 36.84 | 36.76 | 36.64 |
| 35 day SMA | 35.85 | 35.76 | 35.67 |
| 50 day SMA | 35.29 | 35.2 | 35.11 |
| 100 day SMA | 33.55 | 33.48 | 33.42 |
| 150 day SMA | 32.67 | 32.61 | 32.56 |
| 200 day SMA | 31.97 | 31.93 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.