Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 207.17 and 212.48
| Daily Target 1 | 206.01 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 211.32333333333 |
| Daily Target 4 | 213.64 |
| Daily Target 5 | 216.63 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-0.81%) | 213.36 | 209.01 - 214.32 | 0.4652 times | Mon 16 March 2026 | 212.36 (-0.76%) | 212.64 | 209.51 - 216.02 | 1.0741 times | Fri 13 March 2026 | 213.98 (-2.8%) | 218.63 | 213.84 - 223.47 | 0.4476 times | Thu 12 March 2026 | 220.15 (-2.99%) | 225.26 | 220.00 - 228.22 | 1.8919 times | Wed 11 March 2026 | 226.93 (-1.16%) | 229.81 | 223.00 - 232.35 | 0.5192 times | Tue 10 March 2026 | 229.59 (3.17%) | 230.22 | 226.83 - 234.30 | 1.5869 times | Mon 09 March 2026 | 222.54 (-0.15%) | 220.66 | 217.04 - 223.74 | 0.5532 times | Fri 06 March 2026 | 222.88 (1.48%) | 219.34 | 218.17 - 226.04 | 1.2161 times | Thu 05 March 2026 | 219.62 (-3.55%) | 221.04 | 218.00 - 224.99 | 1.128 times | Wed 04 March 2026 | 227.71 (3.66%) | 225.16 | 221.70 - 227.71 | 1.1177 times | Tue 03 March 2026 | 219.68 (-8.53%) | 223.28 | 213.05 - 224.20 | 2.0765 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 206.32 and 213.33
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 207.76 |
| Weekly Target 3 | 211.89 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-1.56%) | 212.64 | 209.01 - 216.02 | 0.2591 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.8414 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 1.2808 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 1.544 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.9671 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2196 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.1254 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.9976 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.3185 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.4465 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.619 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 192.32 and 227.34
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 221.22666666667 |
| Monthly Target 4 | 233.44 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.64 (-10.37%) | 240.39 | 209.01 - 244.03 | 1.2036 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.9585 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.8147 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5472 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.3808 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9207 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.4752 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4257 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.526 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.7476 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.3872 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 222.19 |
| 20 day DMA | 223.28 |
| 35 day DMA | 218.59 |
| 50 day DMA | 210.33 |
| 100 day DMA | 181.99 |
| 150 day DMA | 162.72 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.52 | 217.96 | 220.76 |
| 12 day EMA | 219.49 | 221.1 | 222.69 |
| 20 day EMA | 219.25 | 220.16 | 220.98 |
| 35 day EMA | 214.08 | 214.28 | 214.39 |
| 50 day EMA | 207.14 | 207 | 206.78 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 220.6 | 222.64 |
| 12 day SMA | 222.19 | 224.22 | 225.49 |
| 20 day SMA | 223.28 | 222.85 | 222.99 |
| 35 day SMA | 218.59 | 219.1 | 219.22 |
| 50 day SMA | 210.33 | 209.56 | 208.56 |
| 100 day SMA | 181.99 | 181.39 | 180.94 |
| 150 day SMA | 162.72 | 162 | 161.26 |
| 200 day SMA | 147.65 | 147.09 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.