Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 158.75 and 163.01
| Daily Target 1 | 157.99 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 163.76 |
| Daily Target 5 | 166.51 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.01 (-1.4%) | 164.77 | 160.74 - 165.00 | 0.2505 times | Tue 30 December 2025 | 163.29 (0.43%) | 168.10 | 163.03 - 168.25 | 0.5666 times | Mon 29 December 2025 | 162.59 (-8.15%) | 176.50 | 160.45 - 177.00 | 1.6255 times | Fri 26 December 2025 | 177.02 (1.58%) | 178.45 | 176.00 - 180.78 | 0.7944 times | Wed 24 December 2025 | 174.27 (-0.62%) | 174.83 | 172.12 - 174.90 | 1.2798 times | Tue 23 December 2025 | 175.36 (1.97%) | 173.75 | 171.00 - 175.70 | 1.1828 times | Mon 22 December 2025 | 171.98 (5.03%) | 169.99 | 169.15 - 171.99 | 0.5532 times | Fri 19 December 2025 | 163.75 (0.48%) | 163.27 | 163.27 - 165.34 | 1.6252 times | Thu 18 December 2025 | 162.96 (-0.99%) | 164.09 | 162.96 - 166.53 | 0.877 times | Wed 17 December 2025 | 164.59 (2.1%) | 164.50 | 162.78 - 166.27 | 1.2451 times | Tue 16 December 2025 | 161.21 (-1.36%) | 163.83 | 161.21 - 165.00 | 1.6488 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 152.46 and 169.01
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 155.31 |
| Weekly Target 3 | 166.15333333333 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.01 (-9.04%) | 176.50 | 160.45 - 177.00 | 0.7174 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 1.1192 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 2.0578 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 1.2609 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.6311 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 1.0628 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.7738 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.4639 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.6963 times | Fri 31 October 2025 | 141.07 (0%) | 142.16 | 139.48 - 142.50 | 0.2168 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.9401 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 156.26 and 185.54
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 164.43 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7153 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.494 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2303 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6212 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5565 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6876 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9772 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8133 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0161 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8885 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.5947 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 166.79 |
| 20 day DMA | 162.38 |
| 35 day DMA | 156.97 |
| 50 day DMA | 152.8 |
| 100 day DMA | 138 |
| 150 day DMA | 126.13 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.25 | 167.37 | 169.41 |
| 12 day EMA | 165.21 | 165.97 | 166.46 |
| 20 day EMA | 162.86 | 163.05 | 163.02 |
| 35 day EMA | 158.94 | 158.82 | 158.56 |
| 50 day EMA | 154.7 | 154.44 | 154.08 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 170.51 | 172.24 |
| 12 day SMA | 166.79 | 166.72 | 166.46 |
| 20 day SMA | 162.38 | 162.08 | 161.76 |
| 35 day SMA | 156.97 | 156.63 | 156 |
| 50 day SMA | 152.8 | 152.92 | 152.79 |
| 100 day SMA | 138 | 137.41 | 136.84 |
| 150 day SMA | 126.13 | 125.73 | 125.33 |
| 200 day SMA | 118.68 | 118.3 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.