Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 77.47 and 79.78
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.37 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 81.68 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.68 (-3.98%) | 80.87 | 78.56 - 80.87 | 0.952 times | Thu 13 February 2025 | 81.94 (2.16%) | 81.37 | 80.71 - 81.94 | 0.8274 times | Wed 12 February 2025 | 80.21 (-0.24%) | 80.68 | 79.88 - 80.71 | 1.2367 times | Tue 11 February 2025 | 80.40 (-0.32%) | 80.99 | 78.97 - 81.00 | 0.605 times | Mon 10 February 2025 | 80.66 (3.68%) | 80.29 | 80.29 - 81.68 | 1.3701 times | Fri 07 February 2025 | 77.80 (0.23%) | 78.80 | 77.66 - 79.37 | 0.5961 times | Thu 06 February 2025 | 77.62 (-0.03%) | 77.51 | 76.93 - 79.00 | 0.6228 times | Wed 05 February 2025 | 77.64 (0.77%) | 77.95 | 77.45 - 78.66 | 1.0676 times | Tue 04 February 2025 | 77.05 (1.38%) | 76.72 | 76.61 - 77.73 | 0.605 times | Mon 03 February 2025 | 76.00 (1.82%) | 76.53 | 75.99 - 76.90 | 2.1174 times | Fri 31 January 2025 | 74.64 (-1.44%) | 76.36 | 74.64 - 76.52 | 0.8541 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 76.93 and 80.31
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.68 (1.13%) | 80.29 | 78.56 - 81.94 | 1.7291 times | Fri 07 February 2025 | 77.80 (4.23%) | 76.53 | 75.99 - 79.37 | 1.7353 times | Fri 31 January 2025 | 74.64 (1.36%) | 72.26 | 71.67 - 76.52 | 1.3161 times | Fri 24 January 2025 | 73.64 (2.76%) | 71.76 | 71.76 - 74.41 | 0.8075 times | Fri 17 January 2025 | 71.66 (0%) | 72.00 | 71.60 - 72.17 | 0.0894 times | Fri 17 January 2025 | 71.66 (2.08%) | 68.77 | 68.34 - 72.41 | 1.0048 times | Fri 10 January 2025 | 70.20 (2.38%) | 68.64 | 68.08 - 71.50 | 0.7736 times | Wed 08 January 2025 | 68.57 (1.95%) | 66.60 | 66.29 - 69.24 | 0.4377 times | Fri 03 January 2025 | 67.26 (1.77%) | 66.18 | 65.35 - 69.68 | 1.6267 times | Fri 27 December 2024 | 66.09 (-0.11%) | 65.59 | 65.35 - 67.74 | 0.4799 times | Fri 20 December 2024 | 66.16 (-1.3%) | 67.96 | 64.36 - 68.10 | 1.9509 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 77.34 and 83.29
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.68 (5.41%) | 76.53 | 75.99 - 81.94 | 0.6272 times | Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 1.0418 times | Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 1.1935 times | Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.8649 times | Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 1.3175 times | Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 1.0887 times | Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.7204 times | Wed 31 July 2024 | 59.01 (9.87%) | 55.00 | 53.50 - 60.91 | 0.6429 times | Fri 28 June 2024 | 53.71 (-0.48%) | 54.16 | 52.08 - 57.19 | 0.4275 times | Fri 31 May 2024 | 53.97 (2.57%) | 53.52 | 52.30 - 59.41 | 1.0756 times | Tue 30 April 2024 | 52.62 (6.09%) | 51.44 | 50.26 - 59.39 | 1.5162 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.07 |
| 35 day DMA | 72.84 |
| 50 day DMA | 71.11 |
| 100 day DMA | 69.84 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 80.24 | 79.39 |
| 12 day EMA | 78.18 | 78.09 | 77.39 |
| 20 day EMA | 76.48 | 76.25 | 75.65 |
| 35 day EMA | 74.09 | 73.82 | 73.34 |
| 50 day EMA | 71.73 | 71.45 | 71.02 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.2 | 79.34 |
| 12 day SMA | 78.2 | 77.75 | 77.06 |
| 20 day SMA | 76.07 | 75.72 | 75.21 |
| 35 day SMA | 72.84 | 72.51 | 72.05 |
| 50 day SMA | 71.11 | 70.87 | 70.55 |
| 100 day SMA | 69.84 | 69.69 | 69.51 |
| 150 day SMA | 66.49 | 66.34 | 66.16 |
| 200 day SMA | 63.53 | 63.4 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.