Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 53.52 and 54.31
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.96 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.91 (-0.15%) | 54.70 | 53.91 - 54.70 | 0.082 times | Tue 23 April 2024 | 53.99 (-1.01%) | 53.61 | 51.42 - 54.43 | 0.7606 times | Mon 22 April 2024 | 54.54 (-4.35%) | 54.54 | 54.02 - 54.98 | 1.8419 times | Fri 19 April 2024 | 57.02 (0.55%) | 57.03 | 56.70 - 57.63 | 1.0515 times | Thu 18 April 2024 | 56.71 (0.89%) | 57.06 | 56.67 - 57.17 | 0.5817 times | Wed 17 April 2024 | 56.21 (-1.2%) | 57.75 | 55.93 - 57.75 | 0.5891 times | Tue 16 April 2024 | 56.89 (0%) | 56.67 | 56.13 - 57.45 | 0.8874 times | Mon 15 April 2024 | 56.89 (3.3%) | 55.66 | 54.44 - 56.89 | 1.3125 times | Fri 12 April 2024 | 55.07 (-2.38%) | 57.41 | 54.64 - 59.39 | 2.3043 times | Thu 11 April 2024 | 56.41 (3.45%) | 54.99 | 54.71 - 56.41 | 0.5891 times | Wed 10 April 2024 | 54.53 (-1.25%) | 54.41 | 54.04 - 55.83 | 0.6935 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 50.89 and 54.45
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.91 (-5.45%) | 54.54 | 51.42 - 54.98 | 0.6985 times | Fri 19 April 2024 | 57.02 (3.54%) | 55.66 | 54.44 - 57.75 | 1.1506 times | Fri 12 April 2024 | 55.07 (1.64%) | 54.54 | 53.91 - 59.39 | 1.5095 times | Fri 05 April 2024 | 54.18 (9.23%) | 51.44 | 50.26 - 54.55 | 1.5231 times | Thu 28 March 2024 | 49.60 (4.53%) | 47.63 | 47.51 - 49.86 | 0.5879 times | Fri 22 March 2024 | 47.45 (0.72%) | 47.36 | 46.63 - 48.90 | 1.0885 times | Fri 15 March 2024 | 47.11 (-1.59%) | 47.66 | 46.88 - 48.23 | 0.6228 times | Fri 08 March 2024 | 47.87 (8.21%) | 44.57 | 44.57 - 48.39 | 2.2371 times | Fri 01 March 2024 | 44.24 (4.66%) | 41.75 | 41.58 - 44.25 | 0.3279 times | Fri 23 February 2024 | 42.27 (2.37%) | 41.67 | 41.60 - 42.81 | 0.2542 times | Fri 16 February 2024 | 41.29 (-0.94%) | 41.30 | 40.23 - 41.45 | 0.4346 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 52.09 and 61.22
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.91 (8.69%) | 51.44 | 50.26 - 59.39 | 2.2714 times | Thu 28 March 2024 | 49.60 (16.95%) | 43.41 | 43.41 - 49.86 | 2.173 times | Thu 29 February 2024 | 42.41 (0.88%) | 42.55 | 40.23 - 43.29 | 0.5904 times | Wed 31 January 2024 | 42.04 (-3.47%) | 43.85 | 41.00 - 43.85 | 0.6301 times | Fri 29 December 2023 | 43.55 (1.7%) | 43.00 | 40.26 - 44.50 | 1.0138 times | Thu 30 November 2023 | 42.82 (4.03%) | 41.21 | 38.79 - 43.50 | 0.611 times | Tue 31 October 2023 | 41.16 (12.98%) | 35.77 | 34.56 - 42.24 | 0.9065 times | Fri 29 September 2023 | 36.43 (-11.02%) | 40.45 | 35.65 - 40.48 | 0.6383 times | Thu 31 August 2023 | 40.94 (-0.68%) | 40.26 | 37.81 - 41.46 | 0.5615 times | Mon 31 July 2023 | 41.22 (3.7%) | 39.43 | 38.67 - 42.13 | 0.604 times | Fri 30 June 2023 | 39.75 (-4.72%) | 41.61 | 38.00 - 42.91 | 0.6753 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.62 |
| 20 day DMA | 54.15 |
| 35 day DMA | 51.29 |
| 50 day DMA | 48.59 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.24 | 55.87 |
| 12 day EMA | 54.79 | 54.95 | 55.12 |
| 20 day EMA | 53.74 | 53.72 | 53.69 |
| 35 day EMA | 51.39 | 51.24 | 51.08 |
| 50 day EMA | 48.69 | 48.48 | 48.26 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.69 | 56.27 |
| 12 day SMA | 55.62 | 55.7 | 55.71 |
| 20 day SMA | 54.15 | 53.85 | 53.52 |
| 35 day SMA | 51.29 | 51.06 | 50.82 |
| 50 day SMA | 48.59 | 48.34 | 48.1 |
| 100 day SMA | 45.41 | 45.32 | 45.21 |
| 150 day SMA | 43.49 | 43.4 | 43.3 |
| 200 day SMA | 42.58 | 42.52 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.