Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 166.12 and 171.91
| Daily Target 1 | 164.82 |
| Daily Target 2 | 167.41 |
| Daily Target 3 | 170.60666666667 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 176.4 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 170.01 (0.81%) | 170.11 | 168.01 - 173.80 | 1.2235 times | Wed 26 August 2026 | 168.64 (-2.3%) | 167.20 | 167.20 - 170.87 | 1.3425 times | Tue 25 August 2026 | 172.61 (0.94%) | 168.00 | 168.00 - 172.61 | 1.1638 times | Mon 24 August 2026 | 171.00 (0.77%) | 176.00 | 169.90 - 176.00 | 1.0835 times | Fri 21 August 2026 | 169.70 (-1.81%) | 172.02 | 168.00 - 174.60 | 0.897 times | Thu 20 August 2026 | 172.82 (3.39%) | 166.00 | 163.17 - 173.08 | 0.7094 times | Wed 19 August 2026 | 167.16 (9.13%) | 163.05 | 160.16 - 169.10 | 0.7427 times | Tue 18 August 2026 | 153.17 (-3.17%) | 157.50 | 153.17 - 158.03 | 1.0747 times | Mon 17 August 2026 | 158.19 (0.44%) | 159.02 | 154.93 - 161.00 | 0.7928 times | Fri 14 August 2026 | 157.49 (1.87%) | 154.90 | 154.90 - 160.49 | 0.9701 times | Thu 13 August 2026 | 154.60 (-3.31%) | 158.06 | 153.99 - 159.08 | 0.561 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 164.21 and 173.01
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 166.14 |
| Weekly Target 3 | 171.07 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 170.01 (0.18%) | 176.00 | 167.20 - 176.00 | 1.5923 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.3949 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.4125 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.3677 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.7692 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1411 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 1.0384 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.9363 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.9224 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.4252 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.2211 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 149.74 and 196.27
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 158.49333333333 |
| Monthly Target 4 | 187.52 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 170.01 (29.05%) | 130.41 | 129.47 - 176.00 | 1.4021 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.9737 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.6257 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.1692 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.6812 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.9846 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6038 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3703 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1117 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0777 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.1879 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 164.61 |
| 20 day DMA | 155.8 |
| 35 day DMA | 145.38 |
| 50 day DMA | 142.33 |
| 100 day DMA | 157.41 |
| 150 day DMA | 173.65 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 168.97 | 169.14 |
| 12 day EMA | 164.06 | 162.98 | 161.95 |
| 20 day EMA | 158.33 | 157.1 | 155.89 |
| 35 day EMA | 152.03 | 150.97 | 149.93 |
| 50 day EMA | 145.64 | 144.65 | 143.67 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.95 | 170.66 |
| 12 day SMA | 164.61 | 163.13 | 161.84 |
| 20 day SMA | 155.8 | 154.08 | 152.19 |
| 35 day SMA | 145.38 | 144.39 | 143.47 |
| 50 day SMA | 142.33 | 141.86 | 141.59 |
| 100 day SMA | 157.41 | 157.57 | 157.74 |
| 150 day SMA | 173.65 | 173.96 | 174.24 |
| 200 day SMA | 171.81 | 171.71 | 171.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.