Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 100.58 and 102.05
| Daily Target 1 | 100.26 |
| Daily Target 2 | 100.89 |
| Daily Target 3 | 101.72666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.2 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.53 (-0.21%) | 102.14 | 101.09 - 102.56 | 0.9727 times |
| Mon 09 June 2025 | 101.74 (1.44%) | 100.80 | 100.50 - 102.08 | 0.8582 times |
| Fri 06 June 2025 | 100.30 (-2.78%) | 102.63 | 100.30 - 102.63 | 0.6548 times |
| Thu 05 June 2025 | 103.17 (-1.47%) | 104.90 | 102.06 - 106.27 | 1.513 times |
| Wed 04 June 2025 | 104.71 (1.41%) | 103.49 | 103.09 - 105.00 | 1.1316 times |
| Tue 03 June 2025 | 103.25 (-1.31%) | 103.35 | 102.35 - 103.46 | 0.7819 times |
| Mon 02 June 2025 | 104.62 (4.99%) | 103.81 | 102.97 - 104.67 | 1.3287 times |
| Fri 30 May 2025 | 99.65 (-1.5%) | 99.83 | 98.04 - 99.83 | 0.9536 times |
| Thu 29 May 2025 | 101.17 (0.99%) | 101.15 | 100.24 - 101.50 | 1.4367 times |
| Wed 28 May 2025 | 100.18 (-0.03%) | 100.11 | 99.55 - 100.77 | 0.3687 times |
| Tue 27 May 2025 | 100.21 (-3.35%) | 100.55 | 99.28 - 101.00 | 1.5448 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 101.02 and 103.08
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.53 (1.23%) | 100.80 | 100.50 - 102.56 | 0.2895 times |
| Fri 06 June 2025 | 100.30 (0.65%) | 103.81 | 100.30 - 106.27 | 0.8553 times |
| Fri 30 May 2025 | 99.65 (-3.89%) | 100.55 | 98.04 - 101.50 | 0.6804 times |
| Fri 23 May 2025 | 103.68 (10.62%) | 96.07 | 95.50 - 104.60 | 1.1538 times |
| Fri 16 May 2025 | 93.73 (-8.07%) | 97.00 | 92.11 - 97.54 | 1.6765 times |
| Fri 09 May 2025 | 101.96 (6.02%) | 101.13 | 99.85 - 108.00 | 1.978 times |
| Fri 02 May 2025 | 96.17 (-4.59%) | 100.94 | 94.30 - 104.09 | 1.7468 times |
| Fri 25 April 2025 | 100.80 (-1.18%) | 108.10 | 98.35 - 109.72 | 1.4564 times |
| Thu 17 April 2025 | 102.00 (-1.21%) | 101.12 | 99.70 - 104.00 | 0.1623 times |
| Wed 16 April 2025 | 103.25 (0%) | 101.12 | 100.42 - 104.00 | 0.001 times |
| Wed 16 April 2025 | 103.25 (0%) | 101.12 | 100.42 - 104.00 | 0.001 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 97.93 and 103.9
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.53 (1.89%) | 103.81 | 100.30 - 106.27 | 0.3623 times |
| Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 2.0236 times |
| Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.2498 times |
| Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9915 times |
| Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6636 times |
| Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.5939 times |
| Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.6804 times |
| Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.0632 times |
| Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 0.7511 times |
| Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 0.6207 times |
| Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.4107 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 102.02 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.82 |
| 50 day DMA | 99.16 |
| 100 day DMA | 89.75 |
| 150 day DMA | 82.41 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.03 | 102.17 |
| 12 day EMA | 101.6 | 101.61 | 101.59 |
| 20 day EMA | 100.99 | 100.93 | 100.85 |
| 35 day EMA | 99.66 | 99.55 | 99.42 |
| 50 day EMA | 98.68 | 98.56 | 98.43 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.63 | 103.21 |
| 12 day SMA | 102.02 | 101.87 | 101.84 |
| 20 day SMA | 100.05 | 99.78 | 99.79 |
| 35 day SMA | 100.82 | 100.83 | 100.87 |
| 50 day SMA | 99.16 | 98.96 | 98.74 |
| 100 day SMA | 89.75 | 89.45 | 89.15 |
| 150 day SMA | 82.41 | 82.23 | 82.05 |
| 200 day SMA | 78.39 | 78.19 | 77.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.