Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 164.02 and 168.85
| Daily Target 1 | 162.89 |
| Daily Target 2 | 165.15 |
| Daily Target 3 | 167.72333333333 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 172.55 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-1.42%) | 168.60 | 165.47 - 170.30 | 0.6308 times | Thu 21 May 2026 | 169.81 (-0.23%) | 166.94 | 166.59 - 172.61 | 1.1501 times | Wed 20 May 2026 | 170.20 (1.96%) | 166.75 | 166.07 - 174.54 | 0.6972 times | Tue 19 May 2026 | 166.93 (-3.12%) | 169.44 | 165.59 - 172.92 | 1.1712 times | Mon 18 May 2026 | 172.30 (0.2%) | 173.66 | 170.56 - 174.61 | 1.0202 times | Fri 15 May 2026 | 171.96 (-4.15%) | 180.51 | 169.20 - 180.51 | 0.7794 times | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 1.096 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.4801 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.2876 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.6873 times | Fri 08 May 2026 | 183.98 (0.51%) | 186.07 | 183.15 - 187.80 | 0.8711 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 161.87 and 171.01
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 163.71 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.0455 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1935 times | Fri 08 May 2026 | 183.98 (1.29%) | 181.06 | 180.71 - 187.80 | 0.8895 times | Wed 06 May 2026 | 181.64 (3.52%) | 171.00 | 167.83 - 184.33 | 0.8986 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1188 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.6887 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.1868 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.0843 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.8374 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.057 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.2363 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 155.27 and 177.6
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 159.31 |
| Monthly Target 3 | 173.55666666667 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 195.89 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.40 (-4.88%) | 173.98 | 165.47 - 187.80 | 2.9552 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.8192 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.6512 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.0124 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.621 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1873 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1303 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.3151 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1626 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1457 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.18 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 176.2 |
| 20 day DMA | 175.74 |
| 35 day DMA | 181.08 |
| 50 day DMA | 180.61 |
| 100 day DMA | 194.05 |
| 150 day DMA | 180.45 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.05 | 171.37 | 172.15 |
| 12 day EMA | 173.64 | 174.78 | 175.68 |
| 20 day EMA | 176.25 | 177.18 | 177.95 |
| 35 day EMA | 179.72 | 180.45 | 181.08 |
| 50 day EMA | 183.07 | 183.71 | 184.28 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 170.24 | 172.16 |
| 12 day SMA | 176.2 | 177.42 | 178.4 |
| 20 day SMA | 175.74 | 176.44 | 177.12 |
| 35 day SMA | 181.08 | 181.48 | 181.8 |
| 50 day SMA | 180.61 | 181.66 | 182.81 |
| 100 day SMA | 194.05 | 194.01 | 193.94 |
| 150 day SMA | 180.45 | 180.41 | 180.32 |
| 200 day SMA | 165.56 | 165.25 | 164.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.