Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 61.6 and 62.15
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.29 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.72 (-0.34%) | 61.58 | 61.48 - 62.03 | 0.7942 times | Wed 19 March 2025 | 61.93 (0.62%) | 61.64 | 61.42 - 62.15 | 0.6777 times | Tue 18 March 2025 | 61.55 (-1.01%) | 61.77 | 61.31 - 61.81 | 0.6826 times | Mon 17 March 2025 | 62.18 (1.04%) | 61.42 | 61.42 - 62.37 | 0.6171 times | Fri 14 March 2025 | 61.54 (1.43%) | 60.94 | 60.76 - 61.62 | 0.6714 times | Thu 13 March 2025 | 60.67 (-0.8%) | 61.12 | 60.51 - 61.38 | 1.1712 times | Wed 12 March 2025 | 61.16 (-0.7%) | 61.66 | 60.86 - 61.74 | 1.583 times | Tue 11 March 2025 | 61.59 (-1.41%) | 62.40 | 61.33 - 62.43 | 1.7805 times | Mon 10 March 2025 | 62.47 (-1.33%) | 62.73 | 62.05 - 63.34 | 0.9721 times | Fri 07 March 2025 | 63.31 (1.13%) | 62.48 | 62.47 - 63.44 | 1.0503 times | Thu 06 March 2025 | 62.60 (-0.7%) | 62.51 | 62.18 - 62.86 | 1.3188 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 61.52 and 62.58
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.72 (0.29%) | 61.42 | 61.31 - 62.37 | 0.6842 times | Fri 14 March 2025 | 61.54 (-2.8%) | 62.73 | 60.51 - 63.34 | 1.5251 times | Fri 07 March 2025 | 63.31 (-1.26%) | 64.28 | 62.18 - 64.48 | 1.5768 times | Fri 28 February 2025 | 64.12 (0.56%) | 63.86 | 63.10 - 64.17 | 0.893 times | Fri 21 February 2025 | 63.76 (-0.08%) | 63.74 | 63.64 - 64.43 | 0.9203 times | Fri 14 February 2025 | 63.81 (0.84%) | 63.56 | 63.22 - 64.21 | 0.9 times | Fri 07 February 2025 | 63.28 (-0.3%) | 62.73 | 62.53 - 63.92 | 0.9748 times | Fri 31 January 2025 | 63.47 (0.22%) | 62.96 | 62.96 - 64.03 | 1.5496 times | Fri 24 January 2025 | 63.33 (1.18%) | 62.77 | 62.70 - 63.49 | 0.7825 times | Fri 17 January 2025 | 62.59 (0%) | 62.57 | 62.43 - 62.75 | 0.1937 times | Fri 17 January 2025 | 62.59 (3.52%) | 60.31 | 60.30 - 62.75 | 1.1152 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 59.13 and 63.1
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.72 (-3.74%) | 64.28 | 60.51 - 64.48 | 0.939 times | Fri 28 February 2025 | 64.12 (1.02%) | 62.73 | 62.53 - 64.43 | 0.9147 times | Fri 31 January 2025 | 63.47 (3.47%) | 61.64 | 60.30 - 64.03 | 1.3449 times | Tue 31 December 2024 | 61.34 (-5.27%) | 64.81 | 60.57 - 64.86 | 1.1987 times | Tue 26 November 2024 | 64.75 (4.52%) | 62.22 | 61.67 - 64.85 | 1.0232 times | Thu 31 October 2024 | 61.95 (-1.18%) | 62.57 | 61.94 - 64.00 | 1.242 times | Mon 30 September 2024 | 62.69 (0.89%) | 61.86 | 59.89 - 62.88 | 0.7996 times | Fri 30 August 2024 | 62.14 (3.05%) | 60.38 | 57.66 - 62.19 | 0.8562 times | Wed 31 July 2024 | 60.30 (4.67%) | 57.80 | 57.37 - 60.66 | 0.8721 times | Fri 28 June 2024 | 57.61 (0.03%) | 57.65 | 56.68 - 58.45 | 0.8097 times | Fri 31 May 2024 | 57.59 (2.93%) | 55.85 | 55.70 - 58.61 | 0.9116 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.9 |
| 100 day DMA | 62.85 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.78 | 61.7 |
| 12 day EMA | 62.04 | 62.1 | 62.13 |
| 20 day EMA | 62.35 | 62.42 | 62.47 |
| 35 day EMA | 62.49 | 62.54 | 62.58 |
| 50 day EMA | 62.66 | 62.7 | 62.73 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.57 | 61.42 |
| 12 day SMA | 61.98 | 62.05 | 62.2 |
| 20 day SMA | 62.62 | 62.75 | 62.87 |
| 35 day SMA | 63.11 | 63.15 | 63.18 |
| 50 day SMA | 62.9 | 62.89 | 62.88 |
| 100 day SMA | 62.85 | 62.87 | 62.89 |
| 150 day SMA | 62.52 | 62.5 | 62.48 |
| 200 day SMA | 61.48 | 61.46 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.