Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 64.8 and 65.28
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.66 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.09 (-0.25%) | 65.33 | 64.98 - 65.46 | 1.0573 times |
| Fri 08 August 2025 | 65.25 (0.65%) | 64.99 | 64.99 - 65.32 | 0.8225 times |
| Thu 07 August 2025 | 64.83 (0.03%) | 65.19 | 64.60 - 65.28 | 0.9275 times |
| Wed 06 August 2025 | 64.81 (0.14%) | 64.82 | 64.64 - 65.03 | 0.943 times |
| Tue 05 August 2025 | 64.72 (0.92%) | 64.89 | 64.55 - 64.99 | 0.9136 times |
| Fri 01 August 2025 | 64.13 (-0.79%) | 64.36 | 63.76 - 64.39 | 1.4295 times |
| Thu 31 July 2025 | 64.64 (-0.92%) | 65.10 | 64.48 - 65.38 | 1.0719 times |
| Wed 30 July 2025 | 65.24 (-0.49%) | 65.57 | 64.94 - 65.68 | 0.8649 times |
| Tue 29 July 2025 | 65.56 (-0.03%) | 65.59 | 65.42 - 65.69 | 0.8296 times |
| Mon 28 July 2025 | 65.58 (-0.3%) | 65.78 | 65.46 - 65.78 | 1.1401 times |
| Fri 25 July 2025 | 65.78 (0.35%) | 65.63 | 65.42 - 65.84 | 0.6711 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 64.8 and 65.28
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.09 (-0.25%) | 65.33 | 64.98 - 65.46 | 0.243 times |
| Fri 08 August 2025 | 65.25 (1.75%) | 64.89 | 64.55 - 65.32 | 0.8288 times |
| Fri 01 August 2025 | 64.13 (-2.51%) | 65.78 | 63.76 - 65.78 | 1.2262 times |
| Fri 25 July 2025 | 65.78 (1.58%) | 64.88 | 64.69 - 65.84 | 0.791 times |
| Fri 18 July 2025 | 64.76 (-0.09%) | 64.70 | 63.85 - 65.08 | 1.6242 times |
| Fri 11 July 2025 | 64.82 (-0.61%) | 65.13 | 64.50 - 65.40 | 0.9266 times |
| Thu 03 July 2025 | 65.22 (2.51%) | 63.77 | 63.61 - 65.37 | 0.862 times |
| Fri 27 June 2025 | 63.62 (2.18%) | 62.38 | 62.05 - 63.89 | 1.385 times |
| Fri 20 June 2025 | 62.26 (-0.89%) | 62.54 | 62.14 - 62.66 | 1.1659 times |
| Fri 13 June 2025 | 62.82 (-0.02%) | 62.85 | 62.63 - 63.46 | 0.9475 times |
| Fri 06 June 2025 | 62.83 (1.16%) | 61.97 | 61.56 - 63.00 | 1.1529 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 64.43 and 66.13
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.09 (0.7%) | 64.36 | 63.76 - 65.46 | 0.257 times |
| Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.898 times |
| Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8919 times |
| Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.9194 times |
| Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.7675 times |
| Mon 31 March 2025 | 61.78 (-3.65%) | 64.28 | 60.51 - 64.48 | 1.08 times |
| Fri 28 February 2025 | 64.12 (1.02%) | 62.73 | 62.53 - 64.43 | 0.8545 times |
| Fri 31 January 2025 | 63.47 (3.47%) | 61.64 | 60.30 - 64.03 | 1.2563 times |
| Tue 31 December 2024 | 61.34 (-5.27%) | 64.81 | 60.57 - 64.86 | 1.1197 times |
| Tue 26 November 2024 | 64.75 (4.52%) | 62.22 | 61.67 - 64.85 | 0.9558 times |
| Thu 31 October 2024 | 61.95 (-1.18%) | 62.57 | 61.94 - 64.00 | 1.1602 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65 |
| 35 day DMA | 64.62 |
| 50 day DMA | 64 |
| 100 day DMA | 62.04 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.96 | 64.81 |
| 12 day EMA | 64.98 | 64.96 | 64.91 |
| 20 day EMA | 64.86 | 64.84 | 64.8 |
| 35 day EMA | 64.4 | 64.36 | 64.31 |
| 50 day EMA | 63.91 | 63.86 | 63.8 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.75 | 64.63 |
| 12 day SMA | 65.1 | 65.16 | 65.16 |
| 20 day SMA | 65 | 64.99 | 64.99 |
| 35 day SMA | 64.62 | 64.54 | 64.45 |
| 50 day SMA | 64 | 63.94 | 63.86 |
| 100 day SMA | 62.04 | 62.01 | 61.97 |
| 150 day SMA | 62.32 | 62.29 | 62.27 |
| 200 day SMA | 62.48 | 62.47 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.