Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 71.49 and 72.24
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.38 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.83 (0.24%) | 71.51 | 71.15 - 71.90 | 0.9431 times | Thu 29 January 2026 | 71.66 (0.35%) | 71.55 | 71.28 - 72.02 | 1.0686 times | Wed 28 January 2026 | 71.41 (-0.22%) | 71.58 | 71.21 - 71.68 | 0.9887 times | Tue 27 January 2026 | 71.57 (0%) | 71.30 | 71.22 - 71.61 | 0.6944 times | Mon 26 January 2026 | 71.57 (0.55%) | 71.16 | 71.13 - 71.65 | 0.8704 times | Fri 23 January 2026 | 71.18 (-0.25%) | 71.45 | 70.91 - 71.45 | 0.6102 times | Thu 22 January 2026 | 71.36 (0.15%) | 71.43 | 70.99 - 71.64 | 0.7122 times | Wed 21 January 2026 | 71.25 (1.04%) | 70.72 | 70.65 - 71.47 | 1.7049 times | Tue 20 January 2026 | 70.52 (-1.37%) | 71.01 | 70.40 - 71.20 | 1.3186 times | Fri 16 January 2026 | 71.50 (0.03%) | 71.58 | 71.35 - 71.93 | 1.0889 times | Thu 15 January 2026 | 71.48 (0.38%) | 71.26 | 71.26 - 71.66 | 0.9238 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 71.48 and 72.37
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.2724 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 1.2113 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.2157 times | Fri 09 January 2026 | 70.96 (1.66%) | 69.83 | 69.30 - 71.12 | 1.1203 times | Fri 02 January 2026 | 69.80 (-0.53%) | 70.29 | 69.15 - 70.33 | 0.6984 times | Fri 26 December 2025 | 70.17 (1.18%) | 69.46 | 69.40 - 70.29 | 0.6366 times | Fri 19 December 2025 | 69.35 (-1.27%) | 70.49 | 69.04 - 70.61 | 1.2893 times | Fri 12 December 2025 | 70.24 (0.8%) | 69.72 | 69.16 - 70.61 | 1.0691 times | Fri 05 December 2025 | 69.68 (-0.36%) | 69.53 | 69.00 - 70.03 | 0.8465 times | Fri 28 November 2025 | 69.93 (2.73%) | 68.07 | 67.90 - 69.94 | 0.6405 times | Fri 21 November 2025 | 68.07 (-0.53%) | 68.32 | 67.14 - 68.54 | 1.5249 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 70.49 and 73.36
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1759 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9968 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8485 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0421 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0322 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9885 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7854 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.7802 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8042 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.546 times | Mon 31 March 2025 | 61.78 (-3.65%) | 64.28 | 60.51 - 64.48 | 0.9447 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.05 |
| 100 day DMA | 69.02 |
| 150 day DMA | 67.84 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.49 | 71.4 |
| 12 day EMA | 71.34 | 71.25 | 71.17 |
| 20 day EMA | 71.04 | 70.96 | 70.89 |
| 35 day EMA | 70.57 | 70.5 | 70.43 |
| 50 day EMA | 70.08 | 70.01 | 69.94 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.48 | 71.42 |
| 12 day SMA | 71.38 | 71.31 | 71.26 |
| 20 day SMA | 71.04 | 70.92 | 70.83 |
| 35 day SMA | 70.53 | 70.46 | 70.39 |
| 50 day SMA | 70.05 | 69.97 | 69.9 |
| 100 day SMA | 69.02 | 68.97 | 68.92 |
| 150 day SMA | 67.84 | 67.79 | 67.73 |
| 200 day SMA | 66.17 | 66.1 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.