DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 57.63 and 58.14
Daily Target 1 | 57.21 |
Daily Target 2 | 57.54 |
Daily Target 3 | 57.716666666667 |
Daily Target 4 | 58.05 |
Daily Target 5 | 58.23 |
Daily price and volume Dividend Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.88 (1.4%) | 57.39 | 57.38 - 57.89 | 1.8508 times | Tue 26 March 2024 | 57.08 (-0.14%) | 57.30 | 57.06 - 57.30 | 0.9428 times | Mon 25 March 2024 | 57.16 (-0.28%) | 57.29 | 57.16 - 57.39 | 0.9059 times | Fri 22 March 2024 | 57.32 (-0.47%) | 57.60 | 57.30 - 57.69 | 0.8858 times | Thu 21 March 2024 | 57.59 (0.03%) | 57.43 | 57.39 - 57.75 | 1.2367 times | Wed 20 March 2024 | 57.57 (0.65%) | 57.12 | 57.06 - 57.61 | 0.7919 times | Tue 19 March 2024 | 57.20 (0.58%) | 56.87 | 56.83 - 57.25 | 0.6976 times | Mon 18 March 2024 | 56.87 (0.19%) | 56.94 | 56.81 - 57.07 | 0.8016 times | Fri 15 March 2024 | 56.76 (-0.33%) | 56.61 | 56.58 - 56.93 | 0.9539 times | Thu 14 March 2024 | 56.95 (-0.4%) | 57.27 | 56.65 - 57.30 | 0.933 times | Wed 13 March 2024 | 57.18 (0.07%) | 57.25 | 57.02 - 57.35 | 0.6596 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 57.47 and 58.3
Weekly Target 1 | 56.78 |
Weekly Target 2 | 57.33 |
Weekly Target 3 | 57.61 |
Weekly Target 4 | 58.16 |
Weekly Target 5 | 58.44 |
Weekly price and volumes for Dividend Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.88 (0.98%) | 57.29 | 57.06 - 57.89 | 0.7935 times | Fri 22 March 2024 | 57.32 (0.99%) | 56.94 | 56.81 - 57.75 | 0.9467 times | Fri 15 March 2024 | 56.76 (0.05%) | 56.67 | 56.45 - 57.35 | 0.9279 times | Fri 08 March 2024 | 56.73 (0.34%) | 56.46 | 56.14 - 57.04 | 1.0257 times | Fri 01 March 2024 | 56.54 (0.46%) | 56.28 | 55.99 - 56.56 | 0.9676 times | Fri 23 February 2024 | 56.28 (1.48%) | 55.37 | 55.25 - 56.47 | 0.7428 times | Fri 16 February 2024 | 55.46 (0.49%) | 55.20 | 54.31 - 55.78 | 1.2468 times | Fri 09 February 2024 | 55.19 (0.29%) | 54.85 | 54.55 - 55.24 | 0.9852 times | Fri 02 February 2024 | 55.03 (0.57%) | 54.68 | 54.41 - 55.28 | 1.235 times | Fri 26 January 2024 | 54.72 (1.18%) | 54.15 | 54.10 - 54.82 | 1.1287 times | Fri 19 January 2024 | 54.08 (0.26%) | 53.77 | 53.11 - 54.17 | 0.9388 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 57.01 and 58.77
Monthly Target 1 | 55.54 |
Monthly Target 2 | 56.71 |
Monthly Target 3 | 57.3 |
Monthly Target 4 | 58.47 |
Monthly Target 5 | 59.06 |
Monthly price and volumes Dividend Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.88 (3.03%) | 56.28 | 56.13 - 57.89 | 0.8555 times | Thu 29 February 2024 | 56.18 (3.08%) | 54.56 | 54.31 - 56.47 | 0.9392 times | Wed 31 January 2024 | 54.50 (1.26%) | 53.55 | 53.11 - 55.20 | 1.1619 times | Fri 29 December 2023 | 53.82 (4.18%) | 51.59 | 51.53 - 54.10 | 1.166 times | Thu 30 November 2023 | 51.66 (7.11%) | 48.30 | 48.17 - 51.68 | 0.966 times | Tue 31 October 2023 | 48.23 (-2.62%) | 49.40 | 47.19 - 50.22 | 1.3548 times | Fri 29 September 2023 | 49.53 (-4.71%) | 52.26 | 49.20 - 52.36 | 0.8266 times | Thu 31 August 2023 | 51.98 (-2.4%) | 53.14 | 51.00 - 53.34 | 1.0227 times | Mon 31 July 2023 | 53.26 (3.36%) | 51.42 | 50.68 - 53.55 | 0.8265 times | Fri 30 June 2023 | 51.53 (4.97%) | 49.15 | 48.85 - 51.71 | 0.8807 times | Wed 31 May 2023 | 49.09 (-3.54%) | 50.90 | 48.77 - 51.18 | 0.8992 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
DMA period | DMA value |
5 day DMA | 57.41 |
12 day DMA | 57.23 |
20 day DMA | 56.98 |
35 day DMA | 56.37 |
50 day DMA | 55.81 |
100 day DMA | 54.08 |
150 day DMA | 52.75 |
200 day DMA | 52.52 |
EMA (exponential moving average) of Dividend Growth DGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.43 | 57.21 | 57.27 |
12 day EMA | 57.2 | 57.08 | 57.08 |
20 day EMA | 56.92 | 56.82 | 56.79 |
35 day EMA | 56.39 | 56.3 | 56.25 |
50 day EMA | 55.8 | 55.72 | 55.66 |
SMA (simple moving average) of Dividend Growth DGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.41 | 57.34 | 57.37 |
12 day SMA | 57.23 | 57.14 | 57.11 |
20 day SMA | 56.98 | 56.89 | 56.84 |
35 day SMA | 56.37 | 56.28 | 56.22 |
50 day SMA | 55.81 | 55.72 | 55.66 |
100 day SMA | 54.08 | 54 | 53.92 |
150 day SMA | 52.75 | 52.7 | 52.67 |
200 day SMA | 52.52 | 52.49 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.