Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 60.7 and 61.53
| Daily Target 1 | 60.55 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.21 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-1.26%) | 61.80 | 61.08 - 61.91 | 0.8464 times |
| Wed 26 March 2025 | 61.93 (-0.37%) | 62.04 | 61.83 - 62.36 | 0.8874 times |
| Mon 24 March 2025 | 62.16 (1.04%) | 61.96 | 61.83 - 62.25 | 0.9505 times |
| Fri 21 March 2025 | 61.52 (-0.32%) | 61.38 | 61.06 - 61.56 | 1.0825 times |
| Thu 20 March 2025 | 61.72 (-0.34%) | 61.58 | 61.48 - 62.03 | 1.0729 times |
| Wed 19 March 2025 | 61.93 (0.62%) | 61.64 | 61.42 - 62.15 | 0.9155 times |
| Tue 18 March 2025 | 61.55 (-1.01%) | 61.77 | 61.31 - 61.81 | 0.9221 times |
| Mon 17 March 2025 | 62.18 (1.04%) | 61.42 | 61.42 - 62.37 | 0.8336 times |
| Fri 14 March 2025 | 61.54 (1.43%) | 60.94 | 60.76 - 61.62 | 0.907 times |
| Thu 13 March 2025 | 60.67 (-0.8%) | 61.12 | 60.51 - 61.38 | 1.5822 times |
| Wed 12 March 2025 | 61.16 (-0.7%) | 61.66 | 60.86 - 61.74 | 2.1385 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 60.48 and 61.76
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-0.6%) | 61.96 | 61.08 - 62.36 | 0.4674 times |
| Fri 21 March 2025 | 61.52 (-0.03%) | 61.42 | 61.06 - 62.37 | 0.8404 times |
| Fri 14 March 2025 | 61.54 (-2.8%) | 62.73 | 60.51 - 63.34 | 1.4533 times |
| Fri 07 March 2025 | 63.31 (-1.26%) | 64.28 | 62.18 - 64.48 | 1.5025 times |
| Fri 28 February 2025 | 64.12 (0.56%) | 63.86 | 63.10 - 64.17 | 0.851 times |
| Fri 21 February 2025 | 63.76 (-0.08%) | 63.74 | 63.64 - 64.43 | 0.8769 times |
| Fri 14 February 2025 | 63.81 (0.84%) | 63.56 | 63.22 - 64.21 | 0.8576 times |
| Fri 07 February 2025 | 63.28 (-0.3%) | 62.73 | 62.53 - 63.92 | 0.9289 times |
| Fri 31 January 2025 | 63.47 (0.22%) | 62.96 | 62.96 - 64.03 | 1.4765 times |
| Fri 24 January 2025 | 63.33 (1.18%) | 62.77 | 62.70 - 63.49 | 0.7456 times |
| Fri 17 January 2025 | 62.59 (0%) | 62.57 | 62.43 - 62.75 | 0.1846 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 58.85 and 62.82
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-4.63%) | 64.28 | 60.51 - 64.48 | 1.0911 times |
| Fri 28 February 2025 | 64.12 (1.02%) | 62.73 | 62.53 - 64.43 | 0.8994 times |
| Fri 31 January 2025 | 63.47 (3.47%) | 61.64 | 60.30 - 64.03 | 1.3223 times |
| Tue 31 December 2024 | 61.34 (-5.27%) | 64.81 | 60.57 - 64.86 | 1.1786 times |
| Tue 26 November 2024 | 64.75 (4.52%) | 62.22 | 61.67 - 64.85 | 1.0061 times |
| Thu 31 October 2024 | 61.95 (-1.18%) | 62.57 | 61.94 - 64.00 | 1.2212 times |
| Mon 30 September 2024 | 62.69 (0.89%) | 61.86 | 59.89 - 62.88 | 0.7861 times |
| Fri 30 August 2024 | 62.14 (3.05%) | 60.38 | 57.66 - 62.19 | 0.8418 times |
| Wed 31 July 2024 | 60.30 (4.67%) | 57.80 | 57.37 - 60.66 | 0.8574 times |
| Fri 28 June 2024 | 57.61 (0.03%) | 57.65 | 56.68 - 58.45 | 0.7961 times |
| Fri 31 May 2024 | 57.59 (2.93%) | 55.85 | 55.70 - 58.61 | 0.8963 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.59 |
| 20 day DMA | 62.21 |
| 35 day DMA | 62.91 |
| 50 day DMA | 62.95 |
| 100 day DMA | 62.79 |
| 150 day DMA | 62.58 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.87 | 61.84 |
| 12 day EMA | 61.85 | 61.98 | 61.99 |
| 20 day EMA | 62.13 | 62.23 | 62.26 |
| 35 day EMA | 62.37 | 62.44 | 62.47 |
| 50 day EMA | 62.68 | 62.74 | 62.77 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.85 | 61.78 |
| 12 day SMA | 61.59 | 61.7 | 61.82 |
| 20 day SMA | 62.21 | 62.33 | 62.43 |
| 35 day SMA | 62.91 | 62.97 | 63.01 |
| 50 day SMA | 62.95 | 62.95 | 62.93 |
| 100 day SMA | 62.79 | 62.81 | 62.82 |
| 150 day SMA | 62.58 | 62.57 | 62.56 |
| 200 day SMA | 61.57 | 61.55 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.