Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 76.36 and 77.29
| Daily Target 1 | 76.2 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.06 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.83 (-0.99%) | 77.55 | 76.82 - 77.75 | 0.8842 times | Tue 07 July 2026 | 77.60 (0.44%) | 77.75 | 77.45 - 78.06 | 0.8636 times | Mon 06 July 2026 | 77.26 (-0.01%) | 77.27 | 76.88 - 77.47 | 1.0647 times | Thu 02 July 2026 | 77.27 (1.52%) | 76.50 | 76.28 - 77.30 | 1.396 times | Wed 01 July 2026 | 76.11 (0.45%) | 75.73 | 75.68 - 76.50 | 1.0234 times | Tue 30 June 2026 | 75.77 (-0.24%) | 76.06 | 75.62 - 77.84 | 0.9976 times | Mon 29 June 2026 | 75.95 (0.25%) | 76.31 | 75.81 - 76.31 | 1.067 times | Fri 26 June 2026 | 75.76 (0.44%) | 75.45 | 75.45 - 76.04 | 0.8923 times | Thu 25 June 2026 | 75.43 (0.23%) | 75.30 | 75.26 - 76.24 | 0.9235 times | Wed 24 June 2026 | 75.26 (0.19%) | 75.12 | 75.03 - 75.57 | 0.8876 times | Tue 23 June 2026 | 75.12 (0.31%) | 75.01 | 74.69 - 75.23 | 1.5241 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 76.21 and 77.45
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.83 (-0.57%) | 77.27 | 76.82 - 78.06 | 0.5883 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 0.9379 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.1051 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.3115 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.4163 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.0347 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.7092 times | Fri 22 May 2026 | 74.84 (1.99%) | 73.34 | 73.21 - 74.98 | 1.0771 times | Fri 15 May 2026 | 73.38 (0.52%) | 73.07 | 72.70 - 73.99 | 1.0614 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.7585 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.6185 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 76.26 and 78.64
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.83 (1.4%) | 75.73 | 75.68 - 78.06 | 0.176 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8521 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.72 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9116 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8798 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.15 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2474 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0575 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9002 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1055 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.095 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.31 |
| 50 day DMA | 74.69 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.5 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.94 | 76.61 |
| 12 day EMA | 76.36 | 76.27 | 76.03 |
| 20 day EMA | 75.95 | 75.86 | 75.68 |
| 35 day EMA | 75.32 | 75.23 | 75.09 |
| 50 day EMA | 74.77 | 74.69 | 74.57 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.8 | 76.47 |
| 12 day SMA | 76.1 | 75.94 | 75.72 |
| 20 day SMA | 75.79 | 75.7 | 75.58 |
| 35 day SMA | 75.31 | 75.21 | 75.1 |
| 50 day SMA | 74.69 | 74.61 | 74.51 |
| 100 day SMA | 73.29 | 73.26 | 73.22 |
| 150 day SMA | 72.5 | 72.45 | 72.39 |
| 200 day SMA | 71.42 | 71.37 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.