Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 78.98 and 79.4
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.3 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.72 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.28 (-0.6%) | 79.31 | 79.10 - 79.52 | 1.1564 times | Wed 26 August 2026 | 79.76 (-0.1%) | 79.67 | 79.66 - 79.98 | 1.0126 times | Tue 25 August 2026 | 79.84 (-0.11%) | 79.90 | 79.57 - 79.99 | 1.241 times | Mon 24 August 2026 | 79.93 (0.4%) | 79.67 | 79.67 - 80.05 | 1.1523 times | Fri 21 August 2026 | 79.61 (0.45%) | 79.48 | 79.45 - 79.81 | 0.927 times | Thu 20 August 2026 | 79.25 (-0.99%) | 79.65 | 79.20 - 80.04 | 1.0043 times | Wed 19 August 2026 | 80.04 (0.48%) | 80.08 | 79.94 - 80.58 | 1.0158 times | Tue 18 August 2026 | 79.66 (0.42%) | 79.54 | 79.48 - 79.82 | 0.8309 times | Mon 17 August 2026 | 79.33 (-0.63%) | 79.84 | 79.32 - 80.00 | 0.8139 times | Fri 14 August 2026 | 79.83 (-0.2%) | 79.92 | 79.73 - 79.92 | 0.8458 times | Thu 13 August 2026 | 79.99 (0.19%) | 79.93 | 79.77 - 80.29 | 1.0615 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 78.72 and 79.67
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.476666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.28 (-0.41%) | 79.67 | 79.10 - 80.05 | 0.937 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.9431 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 1.2194 times | Fri 07 August 2026 | 79.47 (1.88%) | 78.32 | 77.98 - 79.79 | 1.1929 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.2733 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1578 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.9838 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.1481 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 1.073 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 1.0715 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.2625 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.63 and 81.23
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 79.28 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.28 (1.64%) | 78.32 | 77.98 - 80.58 | 0.6007 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7297 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8473 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.716 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9065 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8692 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1436 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2404 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0515 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8951 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0993 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.61 |
| 50 day DMA | 77.87 |
| 100 day DMA | 75.84 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.75 | 79.75 |
| 12 day EMA | 79.55 | 79.6 | 79.57 |
| 20 day EMA | 79.28 | 79.28 | 79.23 |
| 35 day EMA | 78.63 | 78.59 | 78.52 |
| 50 day EMA | 77.85 | 77.79 | 77.71 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.68 | 79.73 |
| 12 day SMA | 79.7 | 79.73 | 79.72 |
| 20 day SMA | 79.45 | 79.39 | 79.32 |
| 35 day SMA | 78.61 | 78.55 | 78.47 |
| 50 day SMA | 77.87 | 77.78 | 77.7 |
| 100 day SMA | 75.84 | 75.77 | 75.68 |
| 150 day SMA | 74.54 | 74.49 | 74.43 |
| 200 day SMA | 73.35 | 73.3 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.