DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendGrowth

Strong Daily Stock price targets for DividendGrowth DGRO are 57.63 and 58.14

Daily Target 157.21
Daily Target 257.54
Daily Target 357.716666666667
Daily Target 458.05
Daily Target 558.23

Daily price and volume Dividend Growth

Date Closing Open Range Volume
Wed 27 March 2024 57.88 (1.4%) 57.39 57.38 - 57.89 1.8508 times
Tue 26 March 2024 57.08 (-0.14%) 57.30 57.06 - 57.30 0.9428 times
Mon 25 March 2024 57.16 (-0.28%) 57.29 57.16 - 57.39 0.9059 times
Fri 22 March 2024 57.32 (-0.47%) 57.60 57.30 - 57.69 0.8858 times
Thu 21 March 2024 57.59 (0.03%) 57.43 57.39 - 57.75 1.2367 times
Wed 20 March 2024 57.57 (0.65%) 57.12 57.06 - 57.61 0.7919 times
Tue 19 March 2024 57.20 (0.58%) 56.87 56.83 - 57.25 0.6976 times
Mon 18 March 2024 56.87 (0.19%) 56.94 56.81 - 57.07 0.8016 times
Fri 15 March 2024 56.76 (-0.33%) 56.61 56.58 - 56.93 0.9539 times
Thu 14 March 2024 56.95 (-0.4%) 57.27 56.65 - 57.30 0.933 times
Wed 13 March 2024 57.18 (0.07%) 57.25 57.02 - 57.35 0.6596 times

 Daily chart DividendGrowth

Weekly price and charts DividendGrowth

Strong weekly Stock price targets for DividendGrowth DGRO are 57.47 and 58.3

Weekly Target 156.78
Weekly Target 257.33
Weekly Target 357.61
Weekly Target 458.16
Weekly Target 558.44

Weekly price and volumes for Dividend Growth

Date Closing Open Range Volume
Wed 27 March 2024 57.88 (0.98%) 57.29 57.06 - 57.89 0.7935 times
Fri 22 March 2024 57.32 (0.99%) 56.94 56.81 - 57.75 0.9467 times
Fri 15 March 2024 56.76 (0.05%) 56.67 56.45 - 57.35 0.9279 times
Fri 08 March 2024 56.73 (0.34%) 56.46 56.14 - 57.04 1.0257 times
Fri 01 March 2024 56.54 (0.46%) 56.28 55.99 - 56.56 0.9676 times
Fri 23 February 2024 56.28 (1.48%) 55.37 55.25 - 56.47 0.7428 times
Fri 16 February 2024 55.46 (0.49%) 55.20 54.31 - 55.78 1.2468 times
Fri 09 February 2024 55.19 (0.29%) 54.85 54.55 - 55.24 0.9852 times
Fri 02 February 2024 55.03 (0.57%) 54.68 54.41 - 55.28 1.235 times
Fri 26 January 2024 54.72 (1.18%) 54.15 54.10 - 54.82 1.1287 times
Fri 19 January 2024 54.08 (0.26%) 53.77 53.11 - 54.17 0.9388 times

 weekly chart DividendGrowth

Monthly price and charts DividendGrowth

Strong monthly Stock price targets for DividendGrowth DGRO are 57.01 and 58.77

Monthly Target 155.54
Monthly Target 256.71
Monthly Target 357.3
Monthly Target 458.47
Monthly Target 559.06

Monthly price and volumes Dividend Growth

Date Closing Open Range Volume
Wed 27 March 2024 57.88 (3.03%) 56.28 56.13 - 57.89 0.8555 times
Thu 29 February 2024 56.18 (3.08%) 54.56 54.31 - 56.47 0.9392 times
Wed 31 January 2024 54.50 (1.26%) 53.55 53.11 - 55.20 1.1619 times
Fri 29 December 2023 53.82 (4.18%) 51.59 51.53 - 54.10 1.166 times
Thu 30 November 2023 51.66 (7.11%) 48.30 48.17 - 51.68 0.966 times
Tue 31 October 2023 48.23 (-2.62%) 49.40 47.19 - 50.22 1.3548 times
Fri 29 September 2023 49.53 (-4.71%) 52.26 49.20 - 52.36 0.8266 times
Thu 31 August 2023 51.98 (-2.4%) 53.14 51.00 - 53.34 1.0227 times
Mon 31 July 2023 53.26 (3.36%) 51.42 50.68 - 53.55 0.8265 times
Fri 30 June 2023 51.53 (4.97%) 49.15 48.85 - 51.71 0.8807 times
Wed 31 May 2023 49.09 (-3.54%) 50.90 48.77 - 51.18 0.8992 times

 monthly chart DividendGrowth

DMA SMA EMA moving averages of Dividend Growth DGRO

DMA (daily moving average) of Dividend Growth DGRO

DMA period DMA value
5 day DMA 57.41
12 day DMA 57.23
20 day DMA 56.98
35 day DMA 56.37
50 day DMA 55.81
100 day DMA 54.08
150 day DMA 52.75
200 day DMA 52.52

EMA (exponential moving average) of Dividend Growth DGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4357.2157.27
12 day EMA57.257.0857.08
20 day EMA56.9256.8256.79
35 day EMA56.3956.356.25
50 day EMA55.855.7255.66

SMA (simple moving average) of Dividend Growth DGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.3457.37
12 day SMA57.2357.1457.11
20 day SMA56.9856.8956.84
35 day SMA56.3756.2856.22
50 day SMA55.8155.7255.66
100 day SMA54.085453.92
150 day SMA52.7552.752.67
200 day SMA52.5252.4952.46
Back to top | Use Dark Theme