DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendGrowth

Strong Daily Stock price targets for DividendGrowth DGRO are 60.7 and 61.53

Daily Target 160.55
Daily Target 260.85
Daily Target 361.38
Daily Target 461.68
Daily Target 562.21

Daily price and volume Dividend Growth

Date Closing Open Range Volume
Fri 28 March 2025 61.15 (-1.26%) 61.80 61.08 - 61.91 0.8464 times
Wed 26 March 2025 61.93 (-0.37%) 62.04 61.83 - 62.36 0.8874 times
Mon 24 March 2025 62.16 (1.04%) 61.96 61.83 - 62.25 0.9505 times
Fri 21 March 2025 61.52 (-0.32%) 61.38 61.06 - 61.56 1.0825 times
Thu 20 March 2025 61.72 (-0.34%) 61.58 61.48 - 62.03 1.0729 times
Wed 19 March 2025 61.93 (0.62%) 61.64 61.42 - 62.15 0.9155 times
Tue 18 March 2025 61.55 (-1.01%) 61.77 61.31 - 61.81 0.9221 times
Mon 17 March 2025 62.18 (1.04%) 61.42 61.42 - 62.37 0.8336 times
Fri 14 March 2025 61.54 (1.43%) 60.94 60.76 - 61.62 0.907 times
Thu 13 March 2025 60.67 (-0.8%) 61.12 60.51 - 61.38 1.5822 times
Wed 12 March 2025 61.16 (-0.7%) 61.66 60.86 - 61.74 2.1385 times

 Daily chart DividendGrowth

Weekly price and charts DividendGrowth

Strong weekly Stock price targets for DividendGrowth DGRO are 60.48 and 61.76

Weekly Target 160.25
Weekly Target 260.7
Weekly Target 361.53
Weekly Target 461.98
Weekly Target 562.81

Weekly price and volumes for Dividend Growth

Date Closing Open Range Volume
Fri 28 March 2025 61.15 (-0.6%) 61.96 61.08 - 62.36 0.4674 times
Fri 21 March 2025 61.52 (-0.03%) 61.42 61.06 - 62.37 0.8404 times
Fri 14 March 2025 61.54 (-2.8%) 62.73 60.51 - 63.34 1.4533 times
Fri 07 March 2025 63.31 (-1.26%) 64.28 62.18 - 64.48 1.5025 times
Fri 28 February 2025 64.12 (0.56%) 63.86 63.10 - 64.17 0.851 times
Fri 21 February 2025 63.76 (-0.08%) 63.74 63.64 - 64.43 0.8769 times
Fri 14 February 2025 63.81 (0.84%) 63.56 63.22 - 64.21 0.8576 times
Fri 07 February 2025 63.28 (-0.3%) 62.73 62.53 - 63.92 0.9289 times
Fri 31 January 2025 63.47 (0.22%) 62.96 62.96 - 64.03 1.4765 times
Fri 24 January 2025 63.33 (1.18%) 62.77 62.70 - 63.49 0.7456 times
Fri 17 January 2025 62.59 (0%) 62.57 62.43 - 62.75 0.1846 times

 weekly chart DividendGrowth

Monthly price and charts DividendGrowth

Strong monthly Stock price targets for DividendGrowth DGRO are 58.85 and 62.82

Monthly Target 158.08
Monthly Target 259.61
Monthly Target 362.046666666667
Monthly Target 463.58
Monthly Target 566.02

Monthly price and volumes Dividend Growth

Date Closing Open Range Volume
Fri 28 March 2025 61.15 (-4.63%) 64.28 60.51 - 64.48 1.0911 times
Fri 28 February 2025 64.12 (1.02%) 62.73 62.53 - 64.43 0.8994 times
Fri 31 January 2025 63.47 (3.47%) 61.64 60.30 - 64.03 1.3223 times
Tue 31 December 2024 61.34 (-5.27%) 64.81 60.57 - 64.86 1.1786 times
Tue 26 November 2024 64.75 (4.52%) 62.22 61.67 - 64.85 1.0061 times
Thu 31 October 2024 61.95 (-1.18%) 62.57 61.94 - 64.00 1.2212 times
Mon 30 September 2024 62.69 (0.89%) 61.86 59.89 - 62.88 0.7861 times
Fri 30 August 2024 62.14 (3.05%) 60.38 57.66 - 62.19 0.8418 times
Wed 31 July 2024 60.30 (4.67%) 57.80 57.37 - 60.66 0.8574 times
Fri 28 June 2024 57.61 (0.03%) 57.65 56.68 - 58.45 0.7961 times
Fri 31 May 2024 57.59 (2.93%) 55.85 55.70 - 58.61 0.8963 times

 monthly chart DividendGrowth

DMA SMA EMA moving averages of Dividend Growth DGRO

DMA (daily moving average) of Dividend Growth DGRO

DMA period DMA value
5 day DMA 61.7
12 day DMA 61.59
20 day DMA 62.21
35 day DMA 62.91
50 day DMA 62.95
100 day DMA 62.79
150 day DMA 62.58
200 day DMA 61.57

EMA (exponential moving average) of Dividend Growth DGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6361.8761.84
12 day EMA61.8561.9861.99
20 day EMA62.1362.2362.26
35 day EMA62.3762.4462.47
50 day EMA62.6862.7462.77

SMA (simple moving average) of Dividend Growth DGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.761.8561.78
12 day SMA61.5961.761.82
20 day SMA62.2162.3362.43
35 day SMA62.9162.9763.01
50 day SMA62.9562.9562.93
100 day SMA62.7962.8162.82
150 day SMA62.5862.5762.56
200 day SMA61.5761.5561.52
Back to top | Use Dark Theme