Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 74.52 and 75.3
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 74.673333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.45 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.84 (0.93%) | 74.20 | 74.20 - 74.98 | 0.9185 times | Thu 21 May 2026 | 74.15 (0.38%) | 73.71 | 73.37 - 74.18 | 1.1019 times | Wed 20 May 2026 | 73.87 (0.44%) | 73.59 | 73.34 - 73.99 | 1.0354 times | Tue 19 May 2026 | 73.55 (-0.31%) | 73.62 | 73.30 - 73.89 | 0.9459 times | Mon 18 May 2026 | 73.78 (0.55%) | 73.34 | 73.21 - 73.81 | 1.035 times | Fri 15 May 2026 | 73.38 (-0.56%) | 73.63 | 73.31 - 73.73 | 0.7276 times | Thu 14 May 2026 | 73.79 (0.85%) | 73.32 | 73.32 - 73.99 | 0.9092 times | Wed 13 May 2026 | 73.17 (-0.26%) | 73.08 | 72.88 - 73.27 | 0.9843 times | Tue 12 May 2026 | 73.36 (0.31%) | 73.05 | 72.70 - 73.48 | 1.1267 times | Mon 11 May 2026 | 73.13 (0.18%) | 73.07 | 72.95 - 73.30 | 1.2154 times | Fri 08 May 2026 | 73.00 (-0.11%) | 73.32 | 72.90 - 73.45 | 1.0355 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 74.03 and 75.8
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.84 (1.99%) | 73.34 | 73.21 - 74.98 | 0.8131 times | Fri 15 May 2026 | 73.38 (0.52%) | 73.07 | 72.70 - 73.99 | 0.8012 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.5726 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.4669 times | Fri 01 May 2026 | 73.43 (0.91%) | 72.77 | 72.46 - 74.03 | 0.8774 times | Fri 24 April 2026 | 72.77 (-0.57%) | 72.88 | 72.63 - 73.38 | 0.9296 times | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 1.0666 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 0.9645 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.4188 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 2.0893 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.678 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 73.77 and 76.05
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 74.173333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.84 (1.56%) | 73.92 | 72.70 - 74.98 | 0.5508 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.8286 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.7086 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0453 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1338 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9612 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8182 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0049 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 0.9953 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9532 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7574 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.59 |
| 20 day DMA | 73.45 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.09 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.07 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.81 | 73.64 |
| 12 day EMA | 73.76 | 73.56 | 73.45 |
| 20 day EMA | 73.45 | 73.3 | 73.21 |
| 35 day EMA | 72.83 | 72.71 | 72.62 |
| 50 day EMA | 72.22 | 72.11 | 72.03 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.75 | 73.67 |
| 12 day SMA | 73.59 | 73.49 | 73.44 |
| 20 day SMA | 73.45 | 73.34 | 73.27 |
| 35 day SMA | 73.02 | 72.89 | 72.79 |
| 50 day SMA | 72.09 | 72 | 71.95 |
| 100 day SMA | 72.13 | 72.08 | 72.04 |
| 150 day SMA | 71.07 | 71.02 | 70.98 |
| 200 day SMA | 70.1 | 70.05 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.