Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 48.58 and 48.9
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.69 (0.08%) | 48.46 | 48.46 - 48.78 | 2.2804 times |
| Tue 01 April 2025 | 48.65 (0.7%) | 48.33 | 48.27 - 48.68 | 2.265 times |
| Mon 31 March 2025 | 48.31 (-0.72%) | 48.10 | 47.95 - 48.36 | 1.7129 times |
| Fri 28 March 2025 | 48.66 (-1.22%) | 49.03 | 48.57 - 49.07 | 0.5873 times |
| Wed 26 March 2025 | 49.26 (-0.79%) | 49.58 | 49.21 - 49.64 | 0.4816 times |
| Mon 24 March 2025 | 49.65 (0.14%) | 49.62 | 49.53 - 49.69 | 0.491 times |
| Fri 21 March 2025 | 49.58 (-0.2%) | 49.54 | 49.48 - 49.68 | 0.4519 times |
| Thu 20 March 2025 | 49.68 (-0.38%) | 49.52 | 49.51 - 49.77 | 0.7447 times |
| Wed 19 March 2025 | 49.87 (0.3%) | 49.78 | 49.64 - 49.97 | 0.5334 times |
| Tue 18 March 2025 | 49.72 (-0.52%) | 49.84 | 49.64 - 49.93 | 0.4519 times |
| Mon 17 March 2025 | 49.98 (0.99%) | 49.61 | 49.61 - 50.03 | 0.5691 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 48.32 and 49.15
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.69 (0.06%) | 48.10 | 47.95 - 48.78 | 1.2562 times |
| Fri 28 March 2025 | 48.66 (-1.86%) | 49.62 | 48.57 - 49.69 | 0.3131 times |
| Fri 21 March 2025 | 49.58 (0.18%) | 49.61 | 49.48 - 50.03 | 0.5522 times |
| Fri 14 March 2025 | 49.49 (-0.1%) | 48.94 | 48.35 - 49.50 | 0.7788 times |
| Fri 07 March 2025 | 49.54 (2.06%) | 48.76 | 48.17 - 49.62 | 1.0243 times |
| Fri 28 February 2025 | 48.54 (-2.84%) | 50.05 | 48.26 - 50.10 | 1.0356 times |
| Fri 21 February 2025 | 49.96 (0.34%) | 49.93 | 49.81 - 50.40 | 0.8235 times |
| Fri 14 February 2025 | 49.79 (1.67%) | 49.15 | 48.91 - 49.82 | 0.9137 times |
| Fri 07 February 2025 | 48.97 (1.07%) | 47.98 | 47.91 - 49.42 | 1.6728 times |
| Fri 31 January 2025 | 48.45 (-1.52%) | 48.65 | 48.32 - 49.11 | 1.6297 times |
| Fri 24 January 2025 | 49.20 (1.76%) | 48.80 | 48.76 - 49.34 | 1.2481 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 48.48 and 48.99
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.69 (0.79%) | 48.33 | 48.27 - 48.78 | 0.178 times |
| Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.5876 times |
| Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 0.8672 times |
| Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.4459 times |
| Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 0.8805 times |
| Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.2377 times |
| Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.1552 times |
| Mon 30 September 2024 | 53.70 (1.69%) | 52.60 | 50.84 - 54.41 | 1.0441 times |
| Fri 30 August 2024 | 52.81 (2.07%) | 51.80 | 47.37 - 53.22 | 1.4636 times |
| Wed 31 July 2024 | 51.74 (0.58%) | 51.74 | 50.71 - 53.35 | 1.1403 times |
| Fri 28 June 2024 | 51.44 (-0.31%) | 51.86 | 50.99 - 52.54 | 0.9543 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.52 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.83 | 48.92 |
| 12 day EMA | 49.03 | 49.09 | 49.17 |
| 20 day EMA | 49.12 | 49.16 | 49.21 |
| 35 day EMA | 49.08 | 49.1 | 49.13 |
| 50 day EMA | 49.01 | 49.02 | 49.04 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.91 | 49.09 |
| 12 day SMA | 49.3 | 49.3 | 49.32 |
| 20 day SMA | 49.17 | 49.16 | 49.15 |
| 35 day SMA | 49.32 | 49.32 | 49.33 |
| 50 day SMA | 49.16 | 49.15 | 49.14 |
| 100 day SMA | 49.52 | 49.55 | 49.57 |
| 150 day SMA | 50.55 | 50.58 | 50.61 |
| 200 day SMA | 50.83 | 50.84 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.