Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 64.74 and 65.09
| Daily Target 1 | 64.66 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.95 (1.17%) | 65.01 | 64.87 - 65.22 | 1.0358 times | Thu 21 May 2026 | 64.20 (0.6%) | 63.92 | 63.75 - 64.57 | 1.8146 times | Wed 20 May 2026 | 63.82 (1.43%) | 62.96 | 62.95 - 63.84 | 0.4962 times | Tue 19 May 2026 | 62.92 (-1.3%) | 62.49 | 62.49 - 63.32 | 0.9442 times | Mon 18 May 2026 | 63.75 (0.58%) | 63.91 | 63.26 - 63.91 | 1.4433 times | Fri 15 May 2026 | 63.38 (-2.04%) | 63.46 | 63.16 - 63.74 | 0.78 times | Thu 14 May 2026 | 64.70 (0.22%) | 64.56 | 64.56 - 64.88 | 0.826 times | Wed 13 May 2026 | 64.56 (0.25%) | 64.31 | 64.08 - 64.68 | 0.8612 times | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 0.9745 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.8242 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 0.9041 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.72 and 66.45
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.0222 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 0.7605 times | Fri 08 May 2026 | 65.75 (0.37%) | 65.23 | 64.90 - 65.93 | 0.4456 times | Wed 06 May 2026 | 65.51 (2.42%) | 64.03 | 63.57 - 65.65 | 0.446 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.7869 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.7767 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.3041 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.9644 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 2.3999 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 1.0936 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 2.1533 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 63.72 and 67.16
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.95 (1.68%) | 63.98 | 62.49 - 65.93 | 0.3596 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.6879 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.5766 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0056 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0393 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0377 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1552 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3027 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2381 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5974 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8311 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.32 |
| 35 day DMA | 63.99 |
| 50 day DMA | 62.73 |
| 100 day DMA | 62.1 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 63.91 | 63.76 |
| 12 day EMA | 64.22 | 64.09 | 64.07 |
| 20 day EMA | 64.12 | 64.03 | 64.01 |
| 35 day EMA | 63.44 | 63.35 | 63.3 |
| 50 day EMA | 62.69 | 62.6 | 62.53 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.61 | 63.71 |
| 12 day SMA | 64.41 | 64.46 | 64.57 |
| 20 day SMA | 64.32 | 64.24 | 64.23 |
| 35 day SMA | 63.99 | 63.85 | 63.72 |
| 50 day SMA | 62.73 | 62.63 | 62.57 |
| 100 day SMA | 62.1 | 62.03 | 61.95 |
| 150 day SMA | 60.36 | 60.3 | 60.26 |
| 200 day SMA | 59.55 | 59.51 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.