Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 63.79 and 64.47
| Daily Target 1 | 63.65 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.18 (-0.65%) | 64.75 | 64.07 - 64.75 | 0.697 times | Thu 27 August 2026 | 64.60 (0.86%) | 64.49 | 64.36 - 64.60 | 1.0616 times | Wed 26 August 2026 | 64.05 (-0.19%) | 64.23 | 64.03 - 64.37 | 0.6841 times | Tue 25 August 2026 | 64.17 (1.49%) | 63.82 | 63.82 - 64.17 | 0.9519 times | Mon 24 August 2026 | 63.23 (-0.17%) | 63.46 | 63.11 - 63.46 | 1.1326 times | Fri 21 August 2026 | 63.34 (0.17%) | 63.42 | 63.29 - 63.51 | 0.9874 times | Thu 20 August 2026 | 63.23 (-0.32%) | 63.13 | 62.82 - 63.40 | 1.2907 times | Wed 19 August 2026 | 63.43 (0.95%) | 63.70 | 63.34 - 63.70 | 0.6781 times | Tue 18 August 2026 | 62.83 (-1.6%) | 63.15 | 62.76 - 63.31 | 0.4652 times | Mon 17 August 2026 | 63.85 (0.44%) | 63.97 | 63.77 - 64.29 | 2.0515 times | Fri 14 August 2026 | 63.57 (-0.42%) | 63.70 | 63.42 - 63.87 | 0.8196 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.65 and 65.29
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.8821 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0664 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 1.0056 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.3021 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.0637 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 0.3927 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.0399 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.1457 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.9269 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.175 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.7158 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.65 and 66.28
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.18 (5.39%) | 61.22 | 61.12 - 64.75 | 0.4452 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5226 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.556 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5638 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.837 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.9186 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.2237 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.2647 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.2627 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.4058 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.5852 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.55 |
| 35 day DMA | 62.79 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.2 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.03 | 63.75 |
| 12 day EMA | 63.75 | 63.67 | 63.5 |
| 20 day EMA | 63.53 | 63.46 | 63.34 |
| 35 day EMA | 63.58 | 63.54 | 63.48 |
| 50 day EMA | 63.54 | 63.51 | 63.47 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.88 | 63.6 |
| 12 day SMA | 63.69 | 63.69 | 63.6 |
| 20 day SMA | 63.55 | 63.38 | 63.2 |
| 35 day SMA | 62.79 | 62.77 | 62.77 |
| 50 day SMA | 63.24 | 63.28 | 63.3 |
| 100 day SMA | 63.91 | 63.9 | 63.88 |
| 150 day SMA | 63.2 | 63.18 | 63.16 |
| 200 day SMA | 61.83 | 61.79 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.