Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 57.95 and 58.77
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.47 (-0.63%) | 59.04 | 58.24 - 59.06 | 0.7846 times | Fri 27 March 2026 | 58.84 (-0.08%) | 59.04 | 58.62 - 59.42 | 0.4725 times | Thu 26 March 2026 | 58.89 (-2.73%) | 59.54 | 58.89 - 59.89 | 0.4522 times | Wed 25 March 2026 | 60.54 (2.01%) | 60.59 | 60.28 - 60.83 | 0.3367 times | Tue 24 March 2026 | 59.35 (-1.66%) | 58.94 | 58.94 - 59.73 | 0.6499 times | Mon 23 March 2026 | 60.35 (2.71%) | 59.78 | 59.58 - 60.68 | 1.1925 times | Fri 20 March 2026 | 58.76 (-2.55%) | 59.90 | 58.64 - 59.99 | 2.1574 times | Thu 19 March 2026 | 60.30 (-1.33%) | 59.16 | 59.16 - 60.53 | 1.4865 times | Tue 17 March 2026 | 61.11 (0.58%) | 61.24 | 60.97 - 61.46 | 0.6644 times | Mon 16 March 2026 | 60.76 (2.01%) | 60.40 | 60.33 - 61.00 | 1.8032 times | Fri 13 March 2026 | 59.56 (-0.55%) | 60.30 | 59.44 - 60.77 | 0.9198 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 57.95 and 58.77
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.59 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.47 (-0.63%) | 59.04 | 58.24 - 59.06 | 0.1387 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.5486 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 1.0803 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 1.5661 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 2.6963 times | Fri 27 February 2026 | 64.83 (0.09%) | 64.60 | 64.20 - 65.43 | 0.8955 times | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.7072 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.1666 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 1.0347 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.166 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.5146 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.43 and 61.29
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.47 (-9.81%) | 63.31 | 58.24 - 64.10 | 1.3559 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.8927 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9226 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9211 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0255 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1564 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.099 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5303 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7377 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3587 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.76 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.38 |
| 35 day DMA | 61.94 |
| 50 day DMA | 61.76 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.73 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.4 | 59.68 |
| 12 day EMA | 59.78 | 60.02 | 60.23 |
| 20 day EMA | 60.37 | 60.57 | 60.75 |
| 35 day EMA | 60.75 | 60.88 | 61 |
| 50 day EMA | 61.29 | 61.4 | 61.5 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.59 | 59.58 |
| 12 day SMA | 59.74 | 59.97 | 60.14 |
| 20 day SMA | 60.38 | 60.7 | 61 |
| 35 day SMA | 61.94 | 62.05 | 62.12 |
| 50 day SMA | 61.76 | 61.78 | 61.79 |
| 100 day SMA | 59.47 | 59.45 | 59.43 |
| 150 day SMA | 58.73 | 58.72 | 58.7 |
| 200 day SMA | 57.96 | 57.93 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.