Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 56.47 and 56.85
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 56.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.64 (1.09%) | 56.31 | 56.30 - 56.68 | 0.6466 times |
| Mon 11 August 2025 | 56.03 (-0.34%) | 56.07 | 55.93 - 56.15 | 0.9807 times |
| Fri 08 August 2025 | 56.22 (-0.09%) | 56.23 | 56.16 - 56.38 | 1.0173 times |
| Thu 07 August 2025 | 56.27 (0.57%) | 56.29 | 55.98 - 56.37 | 0.8344 times |
| Wed 06 August 2025 | 55.95 (0.72%) | 55.84 | 55.71 - 56.01 | 0.8328 times |
| Tue 05 August 2025 | 55.55 (1.28%) | 55.51 | 55.45 - 55.63 | 0.7912 times |
| Fri 01 August 2025 | 54.85 (-0.11%) | 55.13 | 54.63 - 55.13 | 1.0738 times |
| Thu 31 July 2025 | 54.91 (-0.94%) | 55.31 | 54.64 - 55.31 | 1.5775 times |
| Wed 30 July 2025 | 55.43 (-0.59%) | 55.54 | 55.25 - 55.67 | 1.1553 times |
| Tue 29 July 2025 | 55.76 (0.52%) | 55.62 | 55.51 - 55.84 | 1.0904 times |
| Mon 28 July 2025 | 55.47 (-1.21%) | 55.66 | 55.30 - 55.68 | 1.0788 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 56.29 and 57.04
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.64 (0.75%) | 56.07 | 55.93 - 56.68 | 0.25 times |
| Fri 08 August 2025 | 56.22 (2.5%) | 55.51 | 55.45 - 56.38 | 0.534 times |
| Fri 01 August 2025 | 54.85 (-2.32%) | 55.66 | 54.63 - 55.84 | 0.9182 times |
| Fri 25 July 2025 | 56.15 (0.12%) | 56.42 | 56.02 - 56.84 | 0.852 times |
| Fri 18 July 2025 | 56.08 (0.59%) | 55.82 | 55.55 - 56.40 | 0.9262 times |
| Fri 11 July 2025 | 55.75 (-0.91%) | 55.51 | 55.14 - 55.92 | 0.8083 times |
| Thu 03 July 2025 | 56.26 (2.55%) | 55.06 | 54.91 - 56.40 | 0.8134 times |
| Fri 27 June 2025 | 54.86 (2.48%) | 53.32 | 53.25 - 55.08 | 1.4313 times |
| Fri 20 June 2025 | 53.53 (-1.16%) | 54.41 | 53.50 - 54.44 | 1.6016 times |
| Fri 13 June 2025 | 54.16 (0.28%) | 54.10 | 53.93 - 55.05 | 1.8649 times |
| Fri 06 June 2025 | 54.01 (2.1%) | 53.12 | 53.02 - 54.05 | 2.1106 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.64 and 57.69
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.64 (3.15%) | 55.13 | 54.63 - 56.68 | 0.1016 times |
| Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.4203 times |
| Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 0.774 times |
| Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.0026 times |
| Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.3376 times |
| Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.7451 times |
| Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.0996 times |
| Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.8334 times |
| Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 1.1165 times |
| Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.5694 times |
| Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.4648 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.16 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.97 | 55.94 |
| 12 day EMA | 55.97 | 55.85 | 55.82 |
| 20 day EMA | 55.84 | 55.76 | 55.73 |
| 35 day EMA | 55.43 | 55.36 | 55.32 |
| 50 day EMA | 55.07 | 55.01 | 54.97 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56 | 55.77 |
| 12 day SMA | 55.77 | 55.74 | 55.81 |
| 20 day SMA | 55.96 | 55.92 | 55.91 |
| 35 day SMA | 55.69 | 55.6 | 55.55 |
| 50 day SMA | 55.16 | 55.09 | 55.03 |
| 100 day SMA | 52.25 | 52.18 | 52.12 |
| 150 day SMA | 51.16 | 51.11 | 51.07 |
| 200 day SMA | 51.01 | 50.99 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.