Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 49.89 and 50.16
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.08 (-0.08%) | 50.20 | 49.96 - 50.23 | 0.5895 times | Tue 23 April 2024 | 50.12 (0.46%) | 49.75 | 49.75 - 50.17 | 0.8014 times | Mon 22 April 2024 | 49.89 (0.14%) | 49.59 | 49.58 - 49.94 | 0.7699 times | Fri 19 April 2024 | 49.82 (-0.34%) | 49.80 | 49.70 - 49.92 | 0.7624 times | Thu 18 April 2024 | 49.99 (0.26%) | 50.03 | 49.91 - 50.23 | 1.1055 times | Wed 17 April 2024 | 49.86 (0.69%) | 50.03 | 49.71 - 50.05 | 2.7587 times | Tue 16 April 2024 | 49.52 (-1.47%) | 49.60 | 49.43 - 49.71 | 0.8777 times | Mon 15 April 2024 | 50.26 (-0.48%) | 50.71 | 50.19 - 50.71 | 0.9226 times | Fri 12 April 2024 | 50.50 (-1.67%) | 50.91 | 50.48 - 50.95 | 0.7375 times | Thu 11 April 2024 | 51.36 (0.47%) | 51.31 | 51.11 - 51.43 | 0.6749 times | Wed 10 April 2024 | 51.12 (-1.41%) | 51.25 | 51.00 - 51.25 | 0.7941 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 49.83 and 50.48
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.08 (0.52%) | 49.59 | 49.58 - 50.23 | 0.5595 times | Fri 19 April 2024 | 49.82 (-1.35%) | 50.71 | 49.43 - 50.71 | 1.6641 times | Fri 12 April 2024 | 50.50 (-1.54%) | 51.42 | 50.48 - 51.97 | 0.8914 times | Fri 05 April 2024 | 51.29 (0.85%) | 50.98 | 50.76 - 51.67 | 0.8536 times | Thu 28 March 2024 | 50.86 (0.14%) | 50.79 | 50.51 - 50.97 | 0.7346 times | Fri 22 March 2024 | 50.79 (0.2%) | 51.02 | 50.65 - 51.55 | 0.9866 times | Fri 15 March 2024 | 50.69 (-0.57%) | 50.85 | 50.62 - 51.03 | 0.8502 times | Fri 08 March 2024 | 50.98 (1.41%) | 50.30 | 50.22 - 51.17 | 1.1947 times | Fri 01 March 2024 | 50.27 (0.46%) | 49.89 | 49.38 - 50.30 | 1.1209 times | Fri 23 February 2024 | 50.04 (1.23%) | 49.60 | 49.50 - 50.08 | 1.1445 times | Fri 16 February 2024 | 49.43 (0.8%) | 48.95 | 48.08 - 49.61 | 1.2584 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 48.49 and 51.03
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.08 (-1.53%) | 50.98 | 49.43 - 51.97 | 1.5245 times | Thu 28 March 2024 | 50.86 (2.33%) | 49.89 | 49.86 - 51.55 | 1.5329 times | Thu 29 February 2024 | 49.70 (2.75%) | 48.75 | 48.08 - 50.08 | 2.1516 times | Wed 31 January 2024 | 48.37 (-3.1%) | 49.40 | 47.26 - 49.54 | 1.2518 times | Fri 29 December 2023 | 49.92 (4.85%) | 47.60 | 47.51 - 50.04 | 0.6044 times | Thu 30 November 2023 | 47.61 (8.01%) | 44.06 | 44.06 - 48.09 | 0.6123 times | Tue 31 October 2023 | 44.08 (-4.71%) | 46.27 | 43.73 - 46.39 | 0.6631 times | Fri 29 September 2023 | 46.26 (-3.3%) | 48.30 | 45.84 - 48.38 | 0.5845 times | Thu 31 August 2023 | 47.84 (-3.94%) | 49.17 | 46.59 - 49.24 | 0.6102 times | Mon 31 July 2023 | 49.80 (7.03%) | 46.97 | 46.00 - 49.98 | 0.4648 times | Fri 30 June 2023 | 46.53 (1.93%) | 45.75 | 45.74 - 48.60 | 0.8165 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.03 | 49.98 |
| 12 day EMA | 50.26 | 50.29 | 50.32 |
| 20 day EMA | 50.41 | 50.45 | 50.48 |
| 35 day EMA | 50.35 | 50.37 | 50.39 |
| 50 day EMA | 50.27 | 50.28 | 50.29 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.94 | 49.82 |
| 12 day SMA | 50.36 | 50.48 | 50.58 |
| 20 day SMA | 50.66 | 50.68 | 50.71 |
| 35 day SMA | 50.76 | 50.77 | 50.77 |
| 50 day SMA | 50.42 | 50.41 | 50.38 |
| 100 day SMA | 49.55 | 49.53 | 49.51 |
| 150 day SMA | 48.36 | 48.34 | 48.33 |
| 200 day SMA | 48.28 | 48.27 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.