Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 166.65 and 167.66
| Daily Target 1 | 166.44 |
| Daily Target 2 | 166.85 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 167.86 |
| Daily Target 5 | 168.46 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.26 (0.02%) | 168.05 | 167.04 - 168.05 | 1.1164 times | Tue 23 December 2025 | 167.23 (0.26%) | 166.82 | 166.77 - 167.34 | 3.1841 times | Mon 22 December 2025 | 166.79 (-1.02%) | 166.36 | 166.29 - 166.82 | 0.6257 times | Fri 19 December 2025 | 168.51 (0.32%) | 168.10 | 168.10 - 169.18 | 1.0287 times | Thu 18 December 2025 | 167.98 (0.71%) | 167.60 | 167.25 - 168.31 | 0.6325 times | Wed 17 December 2025 | 166.80 (-0.43%) | 167.82 | 166.61 - 167.93 | 0.2227 times | Tue 16 December 2025 | 167.52 (-0.55%) | 168.24 | 166.94 - 168.36 | 0.8613 times | Mon 15 December 2025 | 168.44 (0.13%) | 169.01 | 168.22 - 169.01 | 0.7975 times | Fri 12 December 2025 | 168.22 (-0.31%) | 168.80 | 167.73 - 168.89 | 0.4306 times | Thu 11 December 2025 | 168.74 (0.66%) | 167.44 | 167.44 - 168.96 | 1.1005 times | Wed 10 December 2025 | 167.64 (1.1%) | 165.86 | 165.81 - 167.91 | 0.5821 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 166.78 and 168.54
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 166.35 |
| Weekly Target 3 | 167.2 |
| Weekly Target 4 | 168.11 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.26 (-0.74%) | 166.36 | 166.29 - 168.05 | 1.1834 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.851 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.8117 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 1.013 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.682 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 1.0374 times | Fri 14 November 2025 | 165.03 (0.92%) | 164.79 | 164.01 - 167.66 | 1.6887 times | Fri 07 November 2025 | 163.52 (-0.79%) | 163.13 | 161.92 - 164.13 | 0.5499 times | Fri 31 October 2025 | 164.83 (0%) | 164.41 | 163.91 - 165.03 | 0.6322 times | Fri 31 October 2025 | 164.83 (-0.42%) | 166.44 | 163.91 - 167.42 | 1.5509 times | Fri 24 October 2025 | 165.52 (1.29%) | 164.16 | 163.66 - 165.65 | 0.5512 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 166.13 and 170.31
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 167.14666666667 |
| Monthly Target 4 | 169.29 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.26 (0.78%) | 165.52 | 165.00 - 169.18 | 0.7439 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.763 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.857 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6503 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0034 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0357 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0602 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.2305 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.5029 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.1531 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.6038 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 167.58 |
| 20 day DMA | 166.99 |
| 35 day DMA | 165.64 |
| 50 day DMA | 165.35 |
| 100 day DMA | 162 |
| 150 day DMA | 157.86 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 167.44 | 167.54 |
| 12 day EMA | 167.24 | 167.24 | 167.24 |
| 20 day EMA | 166.77 | 166.72 | 166.67 |
| 35 day EMA | 166.14 | 166.07 | 166 |
| 50 day EMA | 165.26 | 165.18 | 165.1 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.46 | 167.52 |
| 12 day SMA | 167.58 | 167.47 | 167.42 |
| 20 day SMA | 166.99 | 166.84 | 166.62 |
| 35 day SMA | 165.64 | 165.5 | 165.43 |
| 50 day SMA | 165.35 | 165.24 | 165.12 |
| 100 day SMA | 162 | 161.84 | 161.65 |
| 150 day SMA | 157.86 | 157.72 | 157.58 |
| 200 day SMA | 152.95 | 152.81 | 152.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.