SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 182.66 and 184.51

Daily Target 1182.15
Daily Target 2183.16
Daily Target 3184.00333333333
Daily Target 4185.01
Daily Target 5185.85

Daily price and volume Spdr Global

Date Closing Open Range Volume
Wed 08 July 2026 184.16 (-0.66%) 184.85 183.00 - 184.85 0.2577 times
Tue 07 July 2026 185.38 (-0.65%) 186.62 185.05 - 186.74 0.6485 times
Mon 06 July 2026 186.60 (1.04%) 185.73 185.73 - 186.72 0.2602 times
Thu 02 July 2026 184.68 (0.81%) 185.02 183.70 - 186.08 5.3669 times
Wed 01 July 2026 183.19 (-0.79%) 184.00 183.06 - 184.10 0.9923 times
Tue 30 June 2026 184.65 (0.24%) 184.33 184.00 - 184.93 0.1511 times
Mon 29 June 2026 184.21 (0.64%) 184.73 182.58 - 184.73 0.3173 times
Fri 26 June 2026 183.04 (-0.26%) 182.99 182.87 - 184.33 1.3362 times
Thu 25 June 2026 183.52 (0.38%) 184.57 183.37 - 184.57 0.2176 times
Wed 24 June 2026 182.83 (-0.12%) 182.80 182.35 - 183.66 0.4521 times
Tue 23 June 2026 183.05 (-1.11%) 182.47 182.38 - 183.73 0.4929 times

Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 181.71 and 185.45

Weekly Target 1180.89
Weekly Target 2182.53
Weekly Target 3184.63333333333
Weekly Target 4186.27
Weekly Target 5188.37

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Wed 08 July 2026 184.16 (-0.28%) 185.73 183.00 - 186.74 0.3669 times
Thu 02 July 2026 184.68 (0.9%) 184.73 182.58 - 186.08 2.1479 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.8407 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.4019 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.4797 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 1.1821 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 1.0426 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.6881 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 0.9614 times
Fri 08 May 2026 184.26 (-0.24%) 183.87 182.22 - 184.99 0.8886 times
Wed 06 May 2026 184.70 (2.14%) 180.21 178.13 - 184.72 2.2117 times

weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 183.58 and 187.32

Monthly Target 1180.89
Monthly Target 2182.53
Monthly Target 3184.63333333333
Monthly Target 4186.27
Monthly Target 5188.37

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Wed 08 July 2026 184.16 (-0.27%) 184.00 183.00 - 186.74 0.4366 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7471 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.21 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9314 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2041 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.676 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5387 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8323 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7284 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.6955 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6153 times

monthly chart SpdrGlobal

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 184.8
12 day DMA 184.2
20 day DMA 185.04
35 day DMA 185.56
50 day DMA 184.58
100 day DMA 179.62
150 day DMA 176.57
200 day DMA 173.29

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.78185.09184.94
12 day EMA184.78184.89184.8
20 day EMA184.87184.95184.9
35 day EMA184.4184.41184.35
50 day EMA184.04184.04183.99

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8184.9184.67
12 day SMA184.2184.42184.48
20 day SMA185.04185.07184.99
35 day SMA185.56185.51185.51
50 day SMA184.58184.45184.31
100 day SMA179.62179.55179.5
150 day SMA176.57176.44176.31
200 day SMA173.29173.17173.05
Back to top | Use Dark Theme