Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 171.15 and 171.85
| Daily Target 1 | 171 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172.4 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.60 (1.16%) | 171.65 | 171.40 - 172.10 | 0.7936 times | Fri 13 March 2026 | 169.64 (-0.62%) | 171.66 | 169.64 - 172.24 | 0.5534 times | Thu 12 March 2026 | 170.70 (-1.51%) | 172.30 | 170.59 - 172.30 | 0.788 times | Wed 11 March 2026 | 173.32 (-0.07%) | 173.36 | 172.24 - 173.58 | 0.6754 times | Tue 10 March 2026 | 173.44 (0.11%) | 173.70 | 173.02 - 175.01 | 0.8104 times | Mon 09 March 2026 | 173.25 (0.6%) | 170.11 | 169.06 - 173.52 | 0.5511 times | Fri 06 March 2026 | 172.21 (-0.94%) | 171.33 | 170.61 - 172.64 | 1.0216 times | Thu 05 March 2026 | 173.84 (-1.52%) | 174.46 | 172.50 - 175.02 | 2.2244 times | Wed 04 March 2026 | 176.53 (0.87%) | 175.96 | 175.52 - 176.57 | 1.1793 times | Tue 03 March 2026 | 175.00 (-2.21%) | 174.61 | 171.82 - 175.76 | 1.4028 times | Mon 02 March 2026 | 178.96 (-0.86%) | 177.72 | 177.69 - 179.48 | 1.3246 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 171.15 and 171.85
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 171.7 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.60 (1.16%) | 171.65 | 171.40 - 172.10 | 0.1724 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7339 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.5538 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.9228 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3994 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.828 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.6798 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.9937 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.8726 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.8434 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.3065 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 165.12 and 175.54
| Monthly Target 1 | 162.96 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 173.38 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.60 (-4.94%) | 177.72 | 169.06 - 179.48 | 0.7279 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7231 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.582 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8557 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7489 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7151 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6326 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.976 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0074 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0313 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1969 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 174.08 |
| 20 day DMA | 176.15 |
| 35 day DMA | 176.23 |
| 50 day DMA | 174.48 |
| 100 day DMA | 170.09 |
| 150 day DMA | 166.56 |
| 200 day DMA | 162.46 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.69 | 171.73 | 172.78 |
| 12 day EMA | 173.53 | 173.88 | 174.65 |
| 20 day EMA | 174.53 | 174.84 | 175.39 |
| 35 day EMA | 174.28 | 174.44 | 174.72 |
| 50 day EMA | 173.61 | 173.69 | 173.86 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 172.07 | 172.58 |
| 12 day SMA | 174.08 | 174.83 | 175.73 |
| 20 day SMA | 176.15 | 176.49 | 176.92 |
| 35 day SMA | 176.23 | 176.26 | 176.32 |
| 50 day SMA | 174.48 | 174.4 | 174.34 |
| 100 day SMA | 170.09 | 170.02 | 169.96 |
| 150 day SMA | 166.56 | 166.44 | 166.33 |
| 200 day SMA | 162.46 | 162.33 | 162.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.