Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 186.39 and 187.35
| Daily Target 1 | 185.68 |
| Daily Target 2 | 186.14 |
| Daily Target 3 | 186.64333333333 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 187.6 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (0.32%) | 186.32 | 186.19 - 187.15 | 0.7826 times | Thu 21 May 2026 | 186.00 (0.33%) | 184.90 | 183.67 - 186.38 | 1.3092 times | Wed 20 May 2026 | 185.38 (1.37%) | 183.30 | 183.21 - 185.55 | 0.971 times | Tue 19 May 2026 | 182.88 (-0.1%) | 182.68 | 182.50 - 183.63 | 0.5582 times | Mon 18 May 2026 | 183.07 (0.31%) | 183.32 | 182.25 - 183.32 | 0.5505 times | Fri 15 May 2026 | 182.51 (-1.5%) | 183.63 | 182.29 - 183.63 | 1.2832 times | Thu 14 May 2026 | 185.29 (0.11%) | 185.76 | 185.08 - 185.84 | 0.8988 times | Wed 13 May 2026 | 185.09 (0.48%) | 184.56 | 183.96 - 185.21 | 1.0682 times | Tue 12 May 2026 | 184.21 (-0.34%) | 184.24 | 182.61 - 184.24 | 1.1187 times | Mon 11 May 2026 | 184.84 (0.31%) | 184.54 | 184.13 - 185.09 | 1.4596 times | Fri 08 May 2026 | 184.26 (1%) | 183.21 | 183.21 - 184.41 | 1.8034 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 184.42 and 189.32
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 183.51 |
| Weekly Target 3 | 185.33 |
| Weekly Target 4 | 188.41 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.5561 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.777 times | Fri 08 May 2026 | 184.26 (-0.24%) | 183.87 | 182.22 - 184.99 | 0.6577 times | Wed 06 May 2026 | 184.70 (2.14%) | 180.21 | 178.13 - 184.72 | 1.8479 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.2766 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.7377 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 0.9922 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 1.0429 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.3004 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.8114 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.9345 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 182.36 and 191.38
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 180.76 |
| Monthly Target 3 | 183.95666666667 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (3.12%) | 181.05 | 178.13 - 187.15 | 0.9989 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9141 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1818 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6449 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5102 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8169 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7149 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6826 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6039 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9317 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9617 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 184.38 |
| 20 day DMA | 182.91 |
| 35 day DMA | 180.52 |
| 50 day DMA | 177.05 |
| 100 day DMA | 175.7 |
| 150 day DMA | 172.32 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 184.69 | 184.04 |
| 12 day EMA | 184.19 | 183.75 | 183.34 |
| 20 day EMA | 182.87 | 182.48 | 182.11 |
| 35 day EMA | 180.22 | 179.84 | 179.48 |
| 50 day EMA | 177.46 | 177.09 | 176.73 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 183.97 | 183.83 |
| 12 day SMA | 184.38 | 184.22 | 184.11 |
| 20 day SMA | 182.91 | 182.48 | 182.1 |
| 35 day SMA | 180.52 | 180.1 | 179.66 |
| 50 day SMA | 177.05 | 176.73 | 176.48 |
| 100 day SMA | 175.7 | 175.51 | 175.32 |
| 150 day SMA | 172.32 | 172.16 | 172.01 |
| 200 day SMA | 169.01 | 168.84 | 168.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.