Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 187.41 and 189.63
| Daily Target 1 | 186.96 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 189.18 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 191.4 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (-1%) | 190.51 | 188.29 - 190.51 | 0.9753 times | Thu 29 October 2026 | 190.65 (0.39%) | 189.88 | 189.88 - 190.77 | 0.6072 times | Wed 28 October 2026 | 189.90 (0.2%) | 189.20 | 189.00 - 190.03 | 1.7987 times | Tue 27 October 2026 | 189.53 (0.16%) | 189.48 | 189.01 - 189.91 | 0.6896 times | Mon 26 October 2026 | 189.22 (0.33%) | 188.95 | 188.95 - 190.01 | 2.2532 times | Fri 23 October 2026 | 188.59 (-0.52%) | 189.11 | 187.89 - 189.11 | 0.5943 times | Thu 22 October 2026 | 189.57 (-0.08%) | 189.18 | 188.77 - 189.68 | 1.4567 times | Wed 21 October 2026 | 189.72 (0.25%) | 189.70 | 189.46 - 190.12 | 0.6755 times | Tue 20 October 2026 | 189.25 (0.72%) | 187.89 | 187.89 - 189.54 | 0.2514 times | Mon 19 October 2026 | 187.90 (-0.29%) | 187.00 | 187.00 - 188.29 | 0.6982 times | Fri 16 October 2026 | 188.45 (-0.41%) | 189.91 | 188.15 - 190.06 | 0.8028 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 187.28 and 189.76
| Weekly Target 1 | 186.79 |
| Weekly Target 2 | 187.76 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (0.08%) | 188.95 | 188.29 - 190.77 | 1.2551 times | Fri 23 October 2026 | 188.59 (0.07%) | 187.00 | 187.00 - 190.12 | 0.7296 times | Fri 16 October 2026 | 188.45 (0.78%) | 187.33 | 186.56 - 190.06 | 0.8764 times | Fri 09 October 2026 | 187.00 (0.51%) | 185.84 | 185.16 - 187.91 | 0.583 times | Fri 02 October 2026 | 186.06 (-1.28%) | 186.89 | 184.33 - 187.48 | 2.5697 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 0.8525 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.713 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.6456 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 0.9227 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 0.8525 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.6059 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 186.54 and 192.98
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 187.94666666667 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 194.39 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (1.66%) | 186.07 | 184.33 - 190.77 | 0.9152 times | Wed 30 September 2026 | 185.65 (-2.81%) | 190.63 | 185.65 - 193.03 | 0.5794 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.5938 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7605 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7312 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1841 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9115 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1784 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6402 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5058 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8145 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 189.23 |
| 20 day DMA | 188.31 |
| 35 day DMA | 188.15 |
| 50 day DMA | 189.13 |
| 100 day DMA | 188.04 |
| 150 day DMA | 185.82 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 189.84 | 189.43 |
| 12 day EMA | 189.09 | 189.15 | 188.88 |
| 20 day EMA | 188.8 | 188.81 | 188.62 |
| 35 day EMA | 189.06 | 189.08 | 188.99 |
| 50 day EMA | 189.36 | 189.39 | 189.34 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 189.58 | 189.36 |
| 12 day SMA | 189.23 | 189.08 | 188.83 |
| 20 day SMA | 188.31 | 188.17 | 187.9 |
| 35 day SMA | 188.15 | 188.22 | 188.18 |
| 50 day SMA | 189.13 | 189.18 | 189.19 |
| 100 day SMA | 188.04 | 187.98 | 187.91 |
| 150 day SMA | 185.82 | 185.69 | 185.52 |
| 200 day SMA | 182.88 | 182.79 | 182.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.