Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 190.95 and 191.64
| Daily Target 1 | 190.4 |
| Daily Target 2 | 190.8 |
| Daily Target 3 | 191.09 |
| Daily Target 4 | 191.49 |
| Daily Target 5 | 191.78 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.20 (-0.32%) | 190.95 | 190.69 - 191.38 | 0.8704 times | Wed 26 August 2026 | 191.81 (-0.23%) | 192.01 | 191.27 - 192.27 | 0.8261 times | Tue 25 August 2026 | 192.26 (0.33%) | 192.52 | 191.57 - 192.52 | 1.313 times | Mon 24 August 2026 | 191.63 (-0.29%) | 191.94 | 191.12 - 191.94 | 1.4753 times | Fri 21 August 2026 | 192.18 (0.66%) | 192.39 | 191.68 - 192.39 | 0.9147 times | Thu 20 August 2026 | 190.92 (-0.31%) | 191.53 | 190.86 - 191.92 | 1.1507 times | Wed 19 August 2026 | 191.51 (0.39%) | 192.06 | 191.29 - 192.34 | 1.0849 times | Tue 18 August 2026 | 190.77 (-0.46%) | 191.08 | 190.58 - 191.18 | 0.6311 times | Mon 17 August 2026 | 191.65 (-0.34%) | 192.53 | 191.53 - 192.53 | 0.5389 times | Fri 14 August 2026 | 192.31 (0.02%) | 192.95 | 192.17 - 192.95 | 1.195 times | Thu 13 August 2026 | 192.27 (0.23%) | 192.00 | 191.88 - 192.58 | 0.4007 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 190.03 and 191.86
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 191.47 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.20 (-0.51%) | 191.94 | 190.69 - 192.52 | 0.7834 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.7547 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.9101 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.6201 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.289 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.0481 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4888 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4986 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.6861 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.9212 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 1.1434 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 189.49 and 194.66
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 188.34 |
| Monthly Target 3 | 190.64333333333 |
| Monthly Target 4 | 193.51 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.20 (1.72%) | 188.29 | 187.78 - 192.95 | 0.541 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7621 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7327 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1867 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9134 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1809 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6436 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.509 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8163 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7143 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6821 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 191.82 |
| 12 day DMA | 191.7 |
| 20 day DMA | 191.22 |
| 35 day DMA | 188.63 |
| 50 day DMA | 187.39 |
| 100 day DMA | 185.13 |
| 150 day DMA | 181.48 |
| 200 day DMA | 177.95 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 191.82 | 191.82 |
| 12 day EMA | 191.37 | 191.4 | 191.33 |
| 20 day EMA | 190.68 | 190.62 | 190.49 |
| 35 day EMA | 189.42 | 189.32 | 189.17 |
| 50 day EMA | 187.84 | 187.7 | 187.53 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.82 | 191.76 | 191.7 |
| 12 day SMA | 191.7 | 191.71 | 191.69 |
| 20 day SMA | 191.22 | 191.03 | 190.69 |
| 35 day SMA | 188.63 | 188.47 | 188.27 |
| 50 day SMA | 187.39 | 187.29 | 187.21 |
| 100 day SMA | 185.13 | 184.99 | 184.78 |
| 150 day SMA | 181.48 | 181.36 | 181.23 |
| 200 day SMA | 177.95 | 177.83 | 177.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.