Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 139.47 and 141.1
| Daily Target 1 | 138.12 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 140.81 |
| Daily Target 5 | 141.38 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.24 (0.44%) | 138.69 | 138.69 - 140.32 | 0.8389 times |
| Tue 01 April 2025 | 139.63 (-0.12%) | 139.48 | 138.39 - 140.15 | 1.6115 times |
| Mon 31 March 2025 | 139.80 (0.11%) | 138.01 | 138.01 - 140.12 | 0.8113 times |
| Fri 28 March 2025 | 139.65 (-1.54%) | 140.84 | 139.54 - 140.84 | 0.2097 times |
| Wed 26 March 2025 | 141.83 (-0.57%) | 142.60 | 141.57 - 142.85 | 1.7439 times |
| Mon 24 March 2025 | 142.65 (0.36%) | 142.26 | 142.08 - 142.75 | 0.894 times |
| Fri 21 March 2025 | 142.14 (-0.25%) | 141.43 | 141.43 - 142.14 | 0.4194 times |
| Thu 20 March 2025 | 142.50 (-0.71%) | 141.89 | 141.89 - 142.86 | 2.0199 times |
| Wed 19 March 2025 | 143.52 (0.47%) | 142.86 | 142.52 - 143.72 | 0.7009 times |
| Tue 18 March 2025 | 142.85 (-0.22%) | 143.22 | 142.25 - 143.22 | 0.7506 times |
| Mon 17 March 2025 | 143.17 (1.19%) | 141.50 | 141.50 - 143.41 | 0.8996 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 139.13 and 141.44
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 139.52333333333 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.24 (0.42%) | 138.01 | 138.01 - 140.32 | 1.0628 times |
| Fri 28 March 2025 | 139.65 (-1.75%) | 142.26 | 139.54 - 142.85 | 0.928 times |
| Fri 21 March 2025 | 142.14 (0.46%) | 141.50 | 141.43 - 143.72 | 1.561 times |
| Fri 14 March 2025 | 141.49 (-1.53%) | 141.54 | 138.46 - 141.92 | 0.8236 times |
| Fri 07 March 2025 | 143.69 (0.69%) | 144.15 | 139.57 - 144.42 | 2.0387 times |
| Fri 28 February 2025 | 142.70 (0.06%) | 144.60 | 141.10 - 144.60 | 0.8848 times |
| Fri 21 February 2025 | 142.62 (-0.47%) | 144.02 | 142.35 - 144.42 | 0.8218 times |
| Fri 14 February 2025 | 143.29 (2.83%) | 140.09 | 139.88 - 143.70 | 0.6474 times |
| Fri 07 February 2025 | 139.34 (0.43%) | 136.57 | 136.17 - 140.86 | 0.5863 times |
| Fri 31 January 2025 | 138.75 (0.35%) | 137.61 | 137.61 - 140.57 | 0.6456 times |
| Fri 24 January 2025 | 138.27 (2.21%) | 136.38 | 136.38 - 138.64 | 1.088 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 139.32 and 141.25
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 138.98 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.24 (0.31%) | 139.48 | 138.39 - 140.32 | 0.2824 times |
| Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.9864 times |
| Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 1.0401 times |
| Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 1.4175 times |
| Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.8797 times |
| Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 1.0458 times |
| Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.6342 times |
| Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 1.0032 times |
| Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 1.0026 times |
| Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.708 times |
| Fri 28 June 2024 | 128.12 (-1.88%) | 131.01 | 127.73 - 131.29 | 0.806 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 141.62 |
| 20 day DMA | 141.4 |
| 35 day DMA | 141.88 |
| 50 day DMA | 140.83 |
| 100 day DMA | 137.87 |
| 150 day DMA | 137.16 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140.44 | 140.85 |
| 12 day EMA | 141 | 141.14 | 141.42 |
| 20 day EMA | 141.19 | 141.29 | 141.46 |
| 35 day EMA | 140.68 | 140.71 | 140.77 |
| 50 day EMA | 140.16 | 140.16 | 140.18 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.71 | 141.21 |
| 12 day SMA | 141.62 | 141.51 | 141.52 |
| 20 day SMA | 141.4 | 141.49 | 141.64 |
| 35 day SMA | 141.88 | 141.86 | 141.87 |
| 50 day SMA | 140.83 | 140.73 | 140.63 |
| 100 day SMA | 137.87 | 137.83 | 137.8 |
| 150 day SMA | 137.16 | 137.11 | 137.07 |
| 200 day SMA | 135.25 | 135.2 | 135.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.