Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 136.63 and 137.32
| Daily Target 1 | 136.06 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 136.75333333333 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 137.44 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 136.93 (0.62%) | 136.53 | 136.32 - 137.01 | 1.1093 times | Thu 21 November 2024 | 136.08 (0.61%) | 135.56 | 134.80 - 136.27 | 0.894 times | Wed 20 November 2024 | 135.25 (-0.21%) | 135.42 | 134.61 - 135.42 | 1.0265 times | Tue 19 November 2024 | 135.54 (-0.15%) | 134.66 | 134.66 - 135.63 | 0.3974 times | Mon 18 November 2024 | 135.75 (0.7%) | 135.10 | 135.10 - 135.83 | 0.6126 times | Fri 15 November 2024 | 134.80 (-0.23%) | 135.18 | 134.48 - 135.18 | 1.1424 times | Thu 14 November 2024 | 135.11 (-0.16%) | 135.53 | 135.10 - 135.80 | 0.6291 times | Wed 13 November 2024 | 135.32 (-0.1%) | 136.36 | 134.89 - 136.36 | 0.8278 times | Tue 12 November 2024 | 135.45 (-1.43%) | 136.50 | 135.10 - 136.50 | 0.6788 times | Mon 11 November 2024 | 137.41 (0.31%) | 137.35 | 137.17 - 137.58 | 2.6821 times | Fri 08 November 2024 | 136.98 (-0.6%) | 137.11 | 136.50 - 137.11 | 0.9768 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 135.77 and 138.17
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 135.36 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 136.93 (1.58%) | 135.10 | 134.61 - 137.01 | 0.6893 times | Fri 15 November 2024 | 134.80 (-1.59%) | 137.35 | 134.48 - 137.58 | 1.0169 times | Fri 08 November 2024 | 136.98 (1.79%) | 135.21 | 134.35 - 138.03 | 2.1836 times | Fri 01 November 2024 | 134.57 (-0.64%) | 138.19 | 133.88 - 138.19 | 0.548 times | Fri 25 October 2024 | 135.44 (-2.03%) | 137.91 | 135.44 - 137.91 | 0.8531 times | Fri 18 October 2024 | 138.25 (0.2%) | 137.92 | 137.01 - 138.48 | 0.4407 times | Fri 11 October 2024 | 137.98 (0.09%) | 137.83 | 136.34 - 138.44 | 0.6723 times | Fri 04 October 2024 | 137.86 (-0.38%) | 138.05 | 136.10 - 138.73 | 1.5763 times | Fri 27 September 2024 | 138.38 (1.84%) | 136.77 | 135.73 - 138.90 | 1.4718 times | Fri 20 September 2024 | 135.88 (1.17%) | 134.83 | 134.55 - 136.87 | 0.548 times | Fri 13 September 2024 | 134.31 (2.71%) | 131.59 | 130.30 - 134.31 | 0.7881 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 135.64 and 139.32
| Monthly Target 1 | 132.76 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 136.43666666667 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 136.93 (2.04%) | 135.21 | 134.35 - 138.03 | 1.1614 times | Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.8075 times | Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 1.2772 times | Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 1.2764 times | Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.9014 times | Fri 28 June 2024 | 128.12 (-1.88%) | 131.01 | 127.73 - 131.29 | 1.0261 times | Fri 31 May 2024 | 130.58 (4.61%) | 124.51 | 124.37 - 131.58 | 0.7923 times | Tue 30 April 2024 | 124.83 (-2.85%) | 128.31 | 122.85 - 128.82 | 0.831 times | Thu 28 March 2024 | 128.49 (3.75%) | 124.17 | 123.86 - 128.49 | 1.0488 times | Thu 29 February 2024 | 123.85 (3.53%) | 119.75 | 119.38 - 124.07 | 0.8779 times | Wed 31 January 2024 | 119.63 (0.52%) | 118.50 | 116.34 - 120.65 | 0.7022 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 136.04 |
| 20 day DMA | 135.8 |
| 35 day DMA | 136.4 |
| 50 day DMA | 136.5 |
| 100 day DMA | 133.85 |
| 150 day DMA | 132.26 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 135.65 | 135.44 |
| 12 day EMA | 135.91 | 135.73 | 135.67 |
| 20 day EMA | 135.98 | 135.88 | 135.86 |
| 35 day EMA | 136.01 | 135.96 | 135.95 |
| 50 day EMA | 136.14 | 136.11 | 136.11 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 135.48 | 135.29 |
| 12 day SMA | 136.04 | 136.03 | 136 |
| 20 day SMA | 135.8 | 135.73 | 135.73 |
| 35 day SMA | 136.4 | 136.43 | 136.43 |
| 50 day SMA | 136.5 | 136.45 | 136.4 |
| 100 day SMA | 133.85 | 133.79 | 133.73 |
| 150 day SMA | 132.26 | 132.18 | 132.11 |
| 200 day SMA | 130.51 | 130.42 | 130.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.