Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 7.84 and 8.02
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.05 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.93 (2.85%) | 7.75 | 7.75 - 7.93 | 0.2439 times | Thu 13 February 2025 | 7.71 (-1.53%) | 7.71 | 7.71 - 7.71 | 0.4878 times | Wed 12 February 2025 | 7.83 (-0.51%) | 7.52 | 7.52 - 7.83 | 0.7317 times | Tue 11 February 2025 | 7.87 (-0.25%) | 7.87 | 7.87 - 7.87 | 0.2439 times | Mon 10 February 2025 | 7.89 (-1.25%) | 7.57 | 7.57 - 7.89 | 0.9756 times | Fri 07 February 2025 | 7.99 (-1.36%) | 8.00 | 7.99 - 8.01 | 0.4878 times | Thu 06 February 2025 | 8.10 (2.27%) | 8.31 | 8.10 - 8.31 | 0.2439 times | Wed 05 February 2025 | 7.92 (-0.38%) | 7.90 | 7.90 - 7.95 | 0.9756 times | Tue 04 February 2025 | 7.95 (-0.13%) | 8.36 | 7.67 - 8.36 | 4.3902 times | Mon 03 February 2025 | 7.96 (-1.36%) | 8.33 | 7.96 - 8.33 | 1.2195 times | Fri 31 January 2025 | 8.07 (1%) | 7.99 | 7.99 - 8.07 | 2.439 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 7.73 and 8.14
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.93 (-0.75%) | 7.57 | 7.52 - 7.93 | 0.9496 times | Fri 07 February 2025 | 7.99 (-0.99%) | 8.33 | 7.67 - 8.36 | 2.5898 times | Fri 31 January 2025 | 8.07 (-2.06%) | 7.91 | 7.91 - 8.14 | 1.0359 times | Fri 24 January 2025 | 8.24 (2.36%) | 8.29 | 7.64 - 8.29 | 0.6043 times | Fri 17 January 2025 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.0863 times | Fri 17 January 2025 | 8.05 (-1.11%) | 8.12 | 7.65 - 8.26 | 0.6043 times | Fri 10 January 2025 | 8.14 (-1.09%) | 8.23 | 8.14 - 8.23 | 0.1727 times | Wed 08 January 2025 | 8.23 (-1.32%) | 7.93 | 7.93 - 8.35 | 2.0718 times | Fri 03 January 2025 | 8.34 (-1.42%) | 8.60 | 8.00 - 8.60 | 1.7749 times | Fri 27 December 2024 | 8.46 (0.24%) | 8.33 | 8.28 - 8.46 | 0.1105 times | Fri 20 December 2024 | 8.44 (1.93%) | 7.98 | 7.98 - 8.73 | 3.611 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 7.31 and 8.15
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.93 (-1.73%) | 8.33 | 7.52 - 8.36 | 0.3442 times | Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.4849 times | Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.5571 times | Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 1.8383 times | Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 2.8708 times | Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 1.7544 times | Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.7555 times | Wed 31 July 2024 | 8.86 (-2.42%) | 9.24 | 8.58 - 9.24 | 0.5456 times | Fri 28 June 2024 | 9.08 (0.55%) | 8.88 | 8.72 - 9.24 | 0.3777 times | Fri 31 May 2024 | 9.03 (-1.53%) | 8.56 | 8.47 - 9.39 | 0.4714 times | Tue 30 April 2024 | 9.17 (1.44%) | 9.57 | 8.56 - 9.57 | 1.8887 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.84 | 7.9 |
| 12 day EMA | 7.93 | 7.93 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 8 |
| 35 day EMA | 8.07 | 8.08 | 8.1 |
| 50 day EMA | 8.17 | 8.18 | 8.2 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.94 |
| 12 day SMA | 7.93 | 7.95 | 7.98 |
| 20 day SMA | 8 | 8.01 | 8.03 |
| 35 day SMA | 8.09 | 8.1 | 8.12 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.26 | 8.26 | 8.27 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.