Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.83 and 4.83
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.83 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.83 (-4.17%) | 4.83 | 4.83 - 4.83 | 0.0428 times | Wed 26 August 2026 | 5.04 (-0.2%) | 5.10 | 5.04 - 5.20 | 0.4276 times | Tue 25 August 2026 | 5.05 (5.21%) | 5.05 | 5.05 - 5.05 | 0.0428 times | Mon 24 August 2026 | 4.80 (-4.19%) | 4.80 | 4.80 - 4.80 | 0.2566 times | Fri 21 August 2026 | 5.01 (-7.56%) | 5.55 | 4.82 - 5.55 | 0.9835 times | Thu 20 August 2026 | 5.42 (3.24%) | 5.42 | 5.42 - 5.42 | 0.0428 times | Wed 19 August 2026 | 5.25 (11.46%) | 5.25 | 5.25 - 5.25 | 0.3327 times | Tue 18 August 2026 | 4.71 (-7.83%) | 5.17 | 4.71 - 5.17 | 0.7564 times | Mon 17 August 2026 | 5.11 (-4.49%) | 5.10 | 5.10 - 5.25 | 0.8295 times | Fri 14 August 2026 | 5.35 (-0.19%) | 5.35 | 4.80 - 5.35 | 6.2855 times | Thu 13 August 2026 | 5.36 (0.37%) | 5.34 | 5.34 - 5.67 | 0.49 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.82 and 5.22
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.1334 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.5102 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 1.5074 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.4813 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 1.1342 times | Fri 24 July 2026 | 5.56 (0%) | 5.43 | 5.43 - 5.98 | 0.1416 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 1.647 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 2.2078 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 1.6079 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.6293 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 2.8325 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 3.98 and 5.57
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.83 (-18.14%) | 5.89 | 4.71 - 6.30 | 0.2373 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6269 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.8871 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.3044 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.667 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.4183 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.5814 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.7888 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.5599 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.9289 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.8864 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.04 | 5.04 |
| 12 day EMA | 5.12 | 5.17 | 5.19 |
| 20 day EMA | 5.24 | 5.28 | 5.31 |
| 35 day EMA | 5.44 | 5.48 | 5.51 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.06 | 5.11 |
| 12 day SMA | 5.11 | 5.15 | 5.17 |
| 20 day SMA | 5.31 | 5.36 | 5.4 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.69 | 5.73 | 5.74 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.