DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 6.91 and 6.96

Daily Target 16.86
Daily Target 26.9
Daily Target 36.9133333333333
Daily Target 46.95
Daily Target 56.96

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 10 June 2025 6.93 (0.58%) 6.88 6.88 - 6.93 0.5195 times
Mon 09 June 2025 6.89 (-1.01%) 6.68 6.68 - 6.92 1.1688 times
Fri 06 June 2025 6.96 (1.75%) 7.08 6.77 - 7.08 1.5584 times
Thu 05 June 2025 6.84 (1.33%) 6.84 6.84 - 6.84 0.3247 times
Wed 04 June 2025 6.75 (-0.59%) 6.75 6.75 - 6.75 0.0649 times
Tue 03 June 2025 6.79 (0.59%) 6.53 6.53 - 6.80 1.1688 times
Mon 02 June 2025 6.75 (-1.03%) 6.76 6.63 - 6.84 4.2857 times
Fri 30 May 2025 6.82 (0%) 6.99 6.82 - 6.99 0.3896 times
Thu 29 May 2025 6.82 (-1.45%) 6.82 6.82 - 6.82 0.1299 times
Wed 28 May 2025 6.92 (0.14%) 7.14 6.84 - 7.14 0.3896 times
Tue 27 May 2025 6.91 (2.22%) 6.84 6.84 - 6.91 0.1948 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 6.81 and 7.06

Weekly Target 16.6
Weekly Target 26.76
Weekly Target 36.8466666666667
Weekly Target 47.01
Weekly Target 57.1

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 10 June 2025 6.93 (-0.43%) 6.68 6.68 - 6.93 0.0982 times
Fri 06 June 2025 6.96 (2.05%) 6.76 6.53 - 7.08 0.4305 times
Fri 30 May 2025 6.82 (0.89%) 6.84 6.82 - 7.14 0.0642 times
Fri 23 May 2025 6.76 (-6.37%) 7.14 6.52 - 7.17 0.3021 times
Fri 16 May 2025 7.22 (5.4%) 7.00 6.80 - 7.40 2.2054 times
Fri 09 May 2025 6.85 (-1.15%) 6.81 6.57 - 7.25 1.9486 times
Fri 02 May 2025 6.93 (0.73%) 7.00 6.65 - 7.22 2.4169 times
Fri 25 April 2025 6.88 (-1.99%) 7.00 6.58 - 7.19 2.353 times
Thu 17 April 2025 7.02 (0.29%) 7.17 6.95 - 7.54 0.1811 times
Wed 16 April 2025 7.00 (0%) 7.17 6.95 - 7.54 0 times
Wed 16 April 2025 7.00 (0%) 7.17 6.94 - 7.54 0.6964 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 6.73 and 7.28

Monthly Target 16.3
Monthly Target 26.61
Monthly Target 36.8466666666667
Monthly Target 47.16
Monthly Target 57.4

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 10 June 2025 6.93 (1.61%) 6.76 6.53 - 7.08 0.3354 times
Fri 30 May 2025 6.82 (-2.01%) 7.14 6.52 - 7.40 3.5812 times
Wed 30 April 2025 6.96 (-2.11%) 7.09 6.58 - 8.04 3.4098 times
Mon 31 March 2025 7.11 (-7.66%) 7.66 7.11 - 7.88 0.3043 times
Fri 28 February 2025 7.70 (-4.58%) 8.33 7.52 - 8.36 0.2276 times
Fri 31 January 2025 8.07 (-2.77%) 8.56 7.64 - 8.56 0.1384 times
Tue 31 December 2024 8.30 (-2.35%) 8.36 7.98 - 8.73 0.159 times
Tue 26 November 2024 8.50 (4.94%) 8.51 7.74 - 8.79 0.5246 times
Thu 31 October 2024 8.10 (-2.41%) 7.74 7.39 - 8.62 0.8192 times
Mon 30 September 2024 8.30 (-3.6%) 8.62 7.72 - 8.90 0.5006 times
Fri 30 August 2024 8.61 (-2.82%) 8.80 8.27 - 9.12 0.2156 times

 monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.85
20 day DMA 6.9
35 day DMA 6.9
50 day DMA 7
100 day DMA 7.38
150 day DMA 7.69
200 day DMA 7.88

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.876.86
12 day EMA6.876.866.85
20 day EMA6.96.96.9
35 day EMA6.946.946.94
50 day EMA7.017.017.01

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.856.82
12 day SMA6.856.846.82
20 day SMA6.96.96.89
35 day SMA6.96.96.91
50 day SMA777
100 day SMA7.387.397.4
150 day SMA7.697.697.7
200 day SMA7.887.897.9
Back to top | Use Dark Theme