Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.95 and 5.64
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.15 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (7.89%) | 5.50 | 5.11 - 5.80 | 3.1924 times | Thu 29 January 2026 | 5.07 (-2.69%) | 5.02 | 4.94 - 5.64 | 1.4266 times | Wed 28 January 2026 | 5.21 (-5.79%) | 5.50 | 5.15 - 5.71 | 1.3496 times | Tue 27 January 2026 | 5.53 (-0.9%) | 5.47 | 5.20 - 5.78 | 1.7105 times | Mon 26 January 2026 | 5.58 (1.45%) | 5.49 | 5.49 - 5.72 | 0.5704 times | Fri 23 January 2026 | 5.50 (-0.54%) | 5.53 | 5.25 - 5.53 | 0.1593 times | Thu 22 January 2026 | 5.53 (1.28%) | 5.64 | 5.50 - 5.64 | 0.0871 times | Wed 21 January 2026 | 5.46 (-2.33%) | 5.36 | 5.10 - 5.60 | 0.732 times | Tue 20 January 2026 | 5.59 (-1.58%) | 5.37 | 5.36 - 5.67 | 0.3486 times | Fri 16 January 2026 | 5.68 (4.22%) | 5.50 | 5.49 - 5.98 | 0.4235 times | Thu 15 January 2026 | 5.45 (-0.55%) | 5.62 | 5.40 - 5.81 | 0.1906 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.78 and 5.64
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 5.348 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.8603 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 0.6341 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 0.6892 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 0.8005 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.8285 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.1273 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.3224 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.3381 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0516 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 0.8578 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.69 and 5.73
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.646 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.5152 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8547 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.5761 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2267 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.118 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4551 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.8148 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.9187 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.8747 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0781 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.3 | 5.42 |
| 12 day EMA | 5.41 | 5.4 | 5.46 |
| 20 day EMA | 5.42 | 5.42 | 5.46 |
| 35 day EMA | 5.47 | 5.47 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.5 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.47 |
| 12 day SMA | 5.46 | 5.45 | 5.47 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.43 | 5.44 | 5.45 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.