Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.76 and 5.2
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.57 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (-10.11%) | 5.42 | 4.98 - 5.42 | 0.7758 times | Thu 21 May 2026 | 5.54 (0.36%) | 5.18 | 5.18 - 5.59 | 3.4495 times | Wed 20 May 2026 | 5.52 (6.98%) | 5.63 | 5.01 - 5.63 | 1.0354 times | Tue 19 May 2026 | 5.16 (-8.35%) | 5.27 | 5.16 - 5.27 | 0.1987 times | Mon 18 May 2026 | 5.63 (1.81%) | 5.75 | 5.06 - 5.75 | 0.9725 times | Fri 15 May 2026 | 5.53 (2.41%) | 5.62 | 5.52 - 5.62 | 0.5386 times | Thu 14 May 2026 | 5.40 (0.56%) | 5.38 | 5.38 - 5.40 | 0.7817 times | Wed 13 May 2026 | 5.37 (0.56%) | 5.07 | 5.07 - 5.43 | 0.53 times | Tue 12 May 2026 | 5.34 (-4.81%) | 5.05 | 4.97 - 5.62 | 1.4574 times | Mon 11 May 2026 | 5.61 (3.13%) | 5.64 | 5.61 - 5.64 | 0.2604 times | Fri 08 May 2026 | 5.44 (2.26%) | 4.95 | 4.95 - 5.44 | 0.795 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.6 and 5.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3261 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1809 times | Fri 08 May 2026 | 5.44 (-4.23%) | 4.80 | 4.80 - 5.75 | 1.3608 times | Wed 06 May 2026 | 5.68 (11.81%) | 5.11 | 4.80 - 5.75 | 1.7121 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.9543 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 1.1014 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.6434 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3863 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.7199 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.6147 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.4242 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.42 and 5.37
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (-2.16%) | 5.08 | 4.80 - 5.75 | 0.6497 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5566 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1835 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3196 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.4927 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4672 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7751 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.243 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2056 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.107 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4127 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.47 | 5.43 |
| 12 day EMA | 5.34 | 5.4 | 5.38 |
| 20 day EMA | 5.31 | 5.34 | 5.32 |
| 35 day EMA | 5.22 | 5.23 | 5.21 |
| 50 day EMA | 5.09 | 5.09 | 5.07 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.48 | 5.45 |
| 12 day SMA | 5.4 | 5.46 | 5.47 |
| 20 day SMA | 5.33 | 5.34 | 5.32 |
| 35 day SMA | 5.15 | 5.15 | 5.13 |
| 50 day SMA | 5.11 | 5.1 | 5.08 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.