Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.84 and 6.87
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.87 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.85 (-1.15%) | 6.82 | 6.82 - 6.85 | 0.4516 times |
| Tue 10 June 2025 | 6.93 (0.58%) | 6.88 | 6.88 - 6.93 | 0.5161 times |
| Mon 09 June 2025 | 6.89 (-1.01%) | 6.68 | 6.68 - 6.92 | 1.1613 times |
| Fri 06 June 2025 | 6.96 (1.75%) | 7.08 | 6.77 - 7.08 | 1.5484 times |
| Thu 05 June 2025 | 6.84 (1.33%) | 6.84 | 6.84 - 6.84 | 0.3226 times |
| Wed 04 June 2025 | 6.75 (-0.59%) | 6.75 | 6.75 - 6.75 | 0.0645 times |
| Tue 03 June 2025 | 6.79 (0.59%) | 6.53 | 6.53 - 6.80 | 1.1613 times |
| Mon 02 June 2025 | 6.75 (-1.03%) | 6.76 | 6.63 - 6.84 | 4.2581 times |
| Fri 30 May 2025 | 6.82 (0%) | 6.99 | 6.82 - 6.99 | 0.3871 times |
| Thu 29 May 2025 | 6.82 (-1.45%) | 6.82 | 6.82 - 6.82 | 0.129 times |
| Wed 28 May 2025 | 6.92 (0.14%) | 7.14 | 6.84 - 7.14 | 0.3871 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.77 and 7.02
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.85 (-1.58%) | 6.68 | 6.68 - 6.93 | 0.1243 times |
| Fri 06 June 2025 | 6.96 (2.05%) | 6.76 | 6.53 - 7.08 | 0.4294 times |
| Fri 30 May 2025 | 6.82 (0.89%) | 6.84 | 6.82 - 7.14 | 0.064 times |
| Fri 23 May 2025 | 6.76 (-6.37%) | 7.14 | 6.52 - 7.17 | 0.3013 times |
| Fri 16 May 2025 | 7.22 (5.4%) | 7.00 | 6.80 - 7.40 | 2.1996 times |
| Fri 09 May 2025 | 6.85 (-1.15%) | 6.81 | 6.57 - 7.25 | 1.9435 times |
| Fri 02 May 2025 | 6.93 (0.73%) | 7.00 | 6.65 - 7.22 | 2.4105 times |
| Fri 25 April 2025 | 6.88 (-1.99%) | 7.00 | 6.58 - 7.19 | 2.3468 times |
| Thu 17 April 2025 | 7.02 (0.29%) | 7.17 | 6.95 - 7.54 | 0.1806 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.94 - 7.54 | 0.6946 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.69 and 7.24
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.85 (0.44%) | 6.76 | 6.53 - 7.08 | 0.3515 times |
| Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 3.5752 times |
| Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 3.4041 times |
| Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.3038 times |
| Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.2272 times |
| Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.1381 times |
| Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.1587 times |
| Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 0.5237 times |
| Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 0.8179 times |
| Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 0.4998 times |
| Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.2152 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.89 | 6.87 |
| 12 day EMA | 6.87 | 6.87 | 6.86 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.93 | 6.94 | 6.94 |
| 50 day EMA | 6.99 | 7 | 7 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.87 | 6.85 |
| 12 day SMA | 6.85 | 6.85 | 6.84 |
| 20 day SMA | 6.89 | 6.9 | 6.9 |
| 35 day SMA | 6.9 | 6.9 | 6.9 |
| 50 day SMA | 6.99 | 7 | 7 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.87 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.