Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.91 and 6.96
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.96 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.93 (0.58%) | 6.88 | 6.88 - 6.93 | 0.5195 times |
| Mon 09 June 2025 | 6.89 (-1.01%) | 6.68 | 6.68 - 6.92 | 1.1688 times |
| Fri 06 June 2025 | 6.96 (1.75%) | 7.08 | 6.77 - 7.08 | 1.5584 times |
| Thu 05 June 2025 | 6.84 (1.33%) | 6.84 | 6.84 - 6.84 | 0.3247 times |
| Wed 04 June 2025 | 6.75 (-0.59%) | 6.75 | 6.75 - 6.75 | 0.0649 times |
| Tue 03 June 2025 | 6.79 (0.59%) | 6.53 | 6.53 - 6.80 | 1.1688 times |
| Mon 02 June 2025 | 6.75 (-1.03%) | 6.76 | 6.63 - 6.84 | 4.2857 times |
| Fri 30 May 2025 | 6.82 (0%) | 6.99 | 6.82 - 6.99 | 0.3896 times |
| Thu 29 May 2025 | 6.82 (-1.45%) | 6.82 | 6.82 - 6.82 | 0.1299 times |
| Wed 28 May 2025 | 6.92 (0.14%) | 7.14 | 6.84 - 7.14 | 0.3896 times |
| Tue 27 May 2025 | 6.91 (2.22%) | 6.84 | 6.84 - 6.91 | 0.1948 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.81 and 7.06
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.93 (-0.43%) | 6.68 | 6.68 - 6.93 | 0.0982 times |
| Fri 06 June 2025 | 6.96 (2.05%) | 6.76 | 6.53 - 7.08 | 0.4305 times |
| Fri 30 May 2025 | 6.82 (0.89%) | 6.84 | 6.82 - 7.14 | 0.0642 times |
| Fri 23 May 2025 | 6.76 (-6.37%) | 7.14 | 6.52 - 7.17 | 0.3021 times |
| Fri 16 May 2025 | 7.22 (5.4%) | 7.00 | 6.80 - 7.40 | 2.2054 times |
| Fri 09 May 2025 | 6.85 (-1.15%) | 6.81 | 6.57 - 7.25 | 1.9486 times |
| Fri 02 May 2025 | 6.93 (0.73%) | 7.00 | 6.65 - 7.22 | 2.4169 times |
| Fri 25 April 2025 | 6.88 (-1.99%) | 7.00 | 6.58 - 7.19 | 2.353 times |
| Thu 17 April 2025 | 7.02 (0.29%) | 7.17 | 6.95 - 7.54 | 0.1811 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.94 - 7.54 | 0.6964 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.73 and 7.28
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.93 (1.61%) | 6.76 | 6.53 - 7.08 | 0.3354 times |
| Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 3.5812 times |
| Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 3.4098 times |
| Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.3043 times |
| Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.2276 times |
| Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.1384 times |
| Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.159 times |
| Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 0.5246 times |
| Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 0.8192 times |
| Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 0.5006 times |
| Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.2156 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.87 | 6.86 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.82 |
| 12 day SMA | 6.85 | 6.84 | 6.82 |
| 20 day SMA | 6.9 | 6.9 | 6.89 |
| 35 day SMA | 6.9 | 6.9 | 6.91 |
| 50 day SMA | 7 | 7 | 7 |
| 100 day SMA | 7.38 | 7.39 | 7.4 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.