DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 8.91 and 8.91
Daily Target 1 | 8.91 |
Daily Target 2 | 8.91 |
Daily Target 3 | 8.91 |
Daily Target 4 | 8.91 |
Daily Target 5 | 8.91 |
Daily price and volume Db Gold
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.91 (-3.36%) | 8.91 | 8.91 - 8.91 | 0.2128 times | Wed 24 April 2024 | 9.22 (0.11%) | 9.35 | 8.97 - 9.35 | 1.2766 times | Tue 23 April 2024 | 9.21 (5.02%) | 9.02 | 9.02 - 9.21 | 1.7021 times | Mon 22 April 2024 | 8.77 (-2.56%) | 8.80 | 8.77 - 8.80 | 0.4255 times | Fri 19 April 2024 | 9.00 (0.22%) | 9.00 | 9.00 - 9.03 | 0.6383 times | Thu 18 April 2024 | 8.98 (3.1%) | 9.00 | 8.98 - 9.00 | 0.2128 times | Wed 17 April 2024 | 8.71 (-0.91%) | 8.71 | 8.71 - 8.84 | 2.1277 times | Tue 16 April 2024 | 8.79 (0.8%) | 8.79 | 8.79 - 8.79 | 0.2128 times | Mon 15 April 2024 | 8.72 (-1.8%) | 8.88 | 8.57 - 8.88 | 1.9149 times | Fri 12 April 2024 | 8.88 (1.25%) | 8.97 | 8.60 - 8.97 | 1.2766 times | Thu 11 April 2024 | 8.77 (-3.73%) | 9.18 | 8.77 - 9.18 | 0.8511 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 8.84 and 9.42
Weekly Target 1 | 8.43 |
Weekly Target 2 | 8.67 |
Weekly Target 3 | 9.01 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Db Gold
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.91 (-1%) | 8.80 | 8.77 - 9.35 | 0.1453 times | Fri 19 April 2024 | 9.00 (1.35%) | 8.88 | 8.57 - 9.03 | 0.2051 times | Fri 12 April 2024 | 8.88 (-3.37%) | 8.95 | 8.60 - 9.53 | 0.5812 times | Fri 05 April 2024 | 9.19 (1.66%) | 9.57 | 8.78 - 9.57 | 0.8205 times | Thu 28 March 2024 | 9.04 (-9.05%) | 9.90 | 8.61 - 10.23 | 0.1368 times | Fri 22 March 2024 | 9.94 (0%) | 9.70 | 9.70 - 9.96 | 2.4188 times | Fri 15 March 2024 | 9.94 (4.96%) | 9.56 | 9.51 - 10.03 | 5.4701 times | Fri 08 March 2024 | 9.47 (-4.25%) | 9.78 | 9.47 - 10.16 | 0.1624 times | Fri 01 March 2024 | 9.89 (-0.6%) | 9.66 | 9.66 - 9.94 | 0.0342 times | Fri 23 February 2024 | 9.95 (-1.78%) | 10.10 | 9.95 - 10.16 | 0.0256 times | Fri 16 February 2024 | 10.13 (-0.3%) | 10.28 | 10.13 - 10.28 | 0.1111 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 8.24 and 9.24
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 9.0166666666667 |
Monthly Target 4 | 9.46 |
Monthly Target 5 | 10.02 |
Monthly price and volumes Db Gold
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.91 (-1.44%) | 9.57 | 8.57 - 9.57 | 0.7011 times | Thu 28 March 2024 | 9.04 (-8.69%) | 9.89 | 8.61 - 10.23 | 3.2797 times | Thu 29 February 2024 | 9.90 (0%) | 9.90 | 9.63 - 10.28 | 0.2155 times | Wed 31 January 2024 | 9.90 (-0.4%) | 9.98 | 9.71 - 10.50 | 0.4377 times | Fri 29 December 2023 | 9.94 (-0.3%) | 9.97 | 9.60 - 10.42 | 0.5232 times | Thu 30 November 2023 | 9.97 (-1.68%) | 10.19 | 9.35 - 10.45 | 0.8148 times | Tue 31 October 2023 | 10.14 (-5.94%) | 10.70 | 9.94 - 11.05 | 0.7209 times | Fri 29 September 2023 | 10.78 (4.86%) | 10.28 | 10.13 - 10.94 | 0.4206 times | Thu 31 August 2023 | 10.28 (2.8%) | 9.95 | 9.61 - 10.52 | 0.6327 times | Mon 31 July 2023 | 10.00 (-1.38%) | 10.24 | 9.54 - 10.25 | 2.2537 times | Fri 30 June 2023 | 10.14 (3.05%) | 9.72 | 9.45 - 10.35 | 0.6087 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
DMA period | DMA value |
5 day DMA | 9.02 |
12 day DMA | 8.92 |
20 day DMA | 9.04 |
35 day DMA | 9.33 |
50 day DMA | 9.53 |
100 day DMA | 9.79 |
150 day DMA | 9.97 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Db Gold DGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9.06 | 8.98 |
12 day EMA | 9.01 | 9.03 | 9 |
20 day EMA | 9.1 | 9.12 | 9.11 |
35 day EMA | 9.28 | 9.3 | 9.31 |
50 day EMA | 9.53 | 9.56 | 9.57 |
SMA (simple moving average) of Db Gold DGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.02 | 9.04 | 8.93 |
12 day SMA | 8.92 | 8.94 | 8.92 |
20 day SMA | 9.04 | 9.07 | 9.08 |
35 day SMA | 9.33 | 9.36 | 9.38 |
50 day SMA | 9.53 | 9.55 | 9.57 |
100 day SMA | 9.79 | 9.8 | 9.81 |
150 day SMA | 9.97 | 9.98 | 9.98 |
200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.