DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 6.84 and 6.87

Daily Target 16.81
Daily Target 26.83
Daily Target 36.84
Daily Target 46.86
Daily Target 56.87

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 11 June 2025 6.85 (-1.15%) 6.82 6.82 - 6.85 0.4516 times
Tue 10 June 2025 6.93 (0.58%) 6.88 6.88 - 6.93 0.5161 times
Mon 09 June 2025 6.89 (-1.01%) 6.68 6.68 - 6.92 1.1613 times
Fri 06 June 2025 6.96 (1.75%) 7.08 6.77 - 7.08 1.5484 times
Thu 05 June 2025 6.84 (1.33%) 6.84 6.84 - 6.84 0.3226 times
Wed 04 June 2025 6.75 (-0.59%) 6.75 6.75 - 6.75 0.0645 times
Tue 03 June 2025 6.79 (0.59%) 6.53 6.53 - 6.80 1.1613 times
Mon 02 June 2025 6.75 (-1.03%) 6.76 6.63 - 6.84 4.2581 times
Fri 30 May 2025 6.82 (0%) 6.99 6.82 - 6.99 0.3871 times
Thu 29 May 2025 6.82 (-1.45%) 6.82 6.82 - 6.82 0.129 times
Wed 28 May 2025 6.92 (0.14%) 7.14 6.84 - 7.14 0.3871 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 6.77 and 7.02

Weekly Target 16.57
Weekly Target 26.71
Weekly Target 36.82
Weekly Target 46.96
Weekly Target 57.07

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 11 June 2025 6.85 (-1.58%) 6.68 6.68 - 6.93 0.1243 times
Fri 06 June 2025 6.96 (2.05%) 6.76 6.53 - 7.08 0.4294 times
Fri 30 May 2025 6.82 (0.89%) 6.84 6.82 - 7.14 0.064 times
Fri 23 May 2025 6.76 (-6.37%) 7.14 6.52 - 7.17 0.3013 times
Fri 16 May 2025 7.22 (5.4%) 7.00 6.80 - 7.40 2.1996 times
Fri 09 May 2025 6.85 (-1.15%) 6.81 6.57 - 7.25 1.9435 times
Fri 02 May 2025 6.93 (0.73%) 7.00 6.65 - 7.22 2.4105 times
Fri 25 April 2025 6.88 (-1.99%) 7.00 6.58 - 7.19 2.3468 times
Thu 17 April 2025 7.02 (0.29%) 7.17 6.95 - 7.54 0.1806 times
Wed 16 April 2025 7.00 (0%) 7.17 6.95 - 7.54 0 times
Wed 16 April 2025 7.00 (0%) 7.17 6.94 - 7.54 0.6946 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 6.69 and 7.24

Monthly Target 16.27
Monthly Target 26.56
Monthly Target 36.82
Monthly Target 47.11
Monthly Target 57.37

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 11 June 2025 6.85 (0.44%) 6.76 6.53 - 7.08 0.3515 times
Fri 30 May 2025 6.82 (-2.01%) 7.14 6.52 - 7.40 3.5752 times
Wed 30 April 2025 6.96 (-2.11%) 7.09 6.58 - 8.04 3.4041 times
Mon 31 March 2025 7.11 (-7.66%) 7.66 7.11 - 7.88 0.3038 times
Fri 28 February 2025 7.70 (-4.58%) 8.33 7.52 - 8.36 0.2272 times
Fri 31 January 2025 8.07 (-2.77%) 8.56 7.64 - 8.56 0.1381 times
Tue 31 December 2024 8.30 (-2.35%) 8.36 7.98 - 8.73 0.1587 times
Tue 26 November 2024 8.50 (4.94%) 8.51 7.74 - 8.79 0.5237 times
Thu 31 October 2024 8.10 (-2.41%) 7.74 7.39 - 8.62 0.8179 times
Mon 30 September 2024 8.30 (-3.6%) 8.62 7.72 - 8.90 0.4998 times
Fri 30 August 2024 8.61 (-2.82%) 8.80 8.27 - 9.12 0.2152 times

 monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.85
20 day DMA 6.89
35 day DMA 6.9
50 day DMA 6.99
100 day DMA 7.37
150 day DMA 7.68
200 day DMA 7.87

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.896.87
12 day EMA6.876.876.86
20 day EMA6.96.96.9
35 day EMA6.936.946.94
50 day EMA6.9977

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.876.85
12 day SMA6.856.856.84
20 day SMA6.896.96.9
35 day SMA6.96.96.9
50 day SMA6.9977
100 day SMA7.377.387.39
150 day SMA7.687.697.69
200 day SMA7.877.887.89
Back to top | Use Dark Theme